Identifier on Huobi: cvnteth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-05-02 |
0.0001 ETH |
78,531.1981 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-05-01 |
0.0001 ETH |
2,725,008.6404 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-04-30 |
0.0001 ETH |
690,290.4065 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-04-29 |
0.0001 ETH |
138,506.1385 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-04-28 |
0.0001 ETH |
205,158.4236 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-04-27 |
0.0001 ETH |
1,163,114.3079 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-04-26 |
0.0001 ETH |
245,597.3969 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-04-25 |
0.0001 ETH |
238,775.9672 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-04-24 |
0.0001 ETH |
276,778.6523 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-04-23 |
0.0001 ETH |
2,946,877.8849 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-04-22 |
0.0001 ETH |
2,285,325.1126 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-04-21 |
0.0001 ETH |
3,588,109.7320 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-04-20 |
0.0001 ETH |
2,660,273.6910 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-04-19 |
0.0001 ETH |
4,098,949.4731 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-04-18 |
0.0001 ETH |
682,020.8810 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-04-17 |
0.0001 ETH |
307,995.2978 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-04-16 |
0.0001 ETH |
587,031.4608 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-04-15 |
0.0001 ETH |
1,843,439.6912 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-04-14 |
0.0001 ETH |
685,275.8938 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-04-13 |
0.0001 ETH |
1,996,972.1681 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-04-12 |
0.0001 ETH |
1,815,121.0823 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-04-11 |
0.0001 ETH |
1,979,974.1109 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-04-10 |
0.0001 ETH |
170,811.8154 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-04-09 |
0.0001 ETH |
1,097,815.1779 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-04-08 |
0.0001 ETH |
305,419.9920 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-04-07 |
0.0001 ETH |
1,285,195.0256 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-04-06 |
0.0001 ETH |
1,379,033.1805 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-04-05 |
0.0001 ETH |
1,164,597.9404 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-04-04 |
0.0001 ETH |
1,715,798.7039 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-04-03 |
0.0001 ETH |
1,412,432.8517 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-04-02 |
0.0001 ETH |
1,549,854.4625 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-04-01 |
0.0001 ETH |
599,208.3049 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-03-31 |
0.0001 ETH |
1,043,048.4818 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-03-30 |
0.0001 ETH |
1,462,025.3244 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2019-03-29 |
0.0001 ETH |
365,274.2535 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-03-28 |
0.0001 ETH |
700,155.1307 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-03-27 |
0.0002 ETH |
188,439.6923 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-03-26 |
0.0002 ETH |
701,992.5861 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-03-25 |
0.0002 ETH |
286,629.5109 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-03-24 |
0.0002 ETH |
252,242.0526 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-03-23 |
0.0002 ETH |
1,526,297.0079 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-03-22 |
0.0002 ETH |
404,680.6258 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-03-21 |
0.0002 ETH |
469,555.5462 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-03-20 |
0.0002 ETH |
413,913.2567 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-03-19 |
0.0002 ETH |
296,037.0096 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-03-18 |
0.0002 ETH |
1,006,259.3444 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-03-17 |
0.0001 ETH |
758,116.9476 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-03-16 |
0.0001 ETH |
851,183.6937 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-03-15 |
0.0001 ETH |
373,811.6793 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-03-14 |
0.0001 ETH |
656,023.4254 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |