Identifier on Huobi: cudisusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-18 |
0.0583 USDT |
30,453,050.9247 CUDIS |
0.0593 USDT |
0.0522 USDT |
0.0535 USDT |
0.0533 USDT |
| 2025-10-17 |
0.0610 USDT |
52,371,023.3894 CUDIS |
0.0796 USDT |
0.0534 USDT |
0.0572 USDT |
0.0635 USDT |
| 2025-10-16 |
0.0563 USDT |
75,258,871.4411 CUDIS |
0.0513 USDT |
0.0469 USDT |
0.0516 USDT |
0.0776 USDT |
| 2025-10-15 |
0.0459 USDT |
56,085,808.3449 CUDIS |
0.0465 USDT |
0.0430 USDT |
0.0454 USDT |
0.0461 USDT |
| 2025-10-14 |
0.0449 USDT |
94,019,974.1960 CUDIS |
0.0481 USDT |
0.0419 USDT |
0.0454 USDT |
0.0464 USDT |
| 2025-10-13 |
0.0474 USDT |
39,101,342.1093 CUDIS |
0.0459 USDT |
0.0452 USDT |
0.0465 USDT |
0.0498 USDT |
| 2025-10-12 |
0.0433 USDT |
23,605,272.0045 CUDIS |
0.0428 USDT |
0.0411 USDT |
0.0433 USDT |
0.0453 USDT |
| 2025-10-11 |
0.0475 USDT |
62,495,554.9438 CUDIS |
0.0480 USDT |
0.0422 USDT |
0.0500 USDT |
0.0497 USDT |
| 2025-10-10 |
0.0583 USDT |
169,112,238.3671 CUDIS |
0.0550 USDT |
0.0232 USDT |
0.0521 USDT |
0.0480 USDT |
| 2025-10-08 |
0.0662 USDT |
52,046,666.5186 CUDIS |
0.0645 USDT |
0.0635 USDT |
0.0650 USDT |
0.0659 USDT |
| 2025-10-07 |
0.0654 USDT |
58,728,459.6010 CUDIS |
0.0683 USDT |
0.0610 USDT |
0.0632 USDT |
0.0649 USDT |
| 2025-10-06 |
0.0683 USDT |
58,074,277.3875 CUDIS |
0.0650 USDT |
0.0624 USDT |
0.0661 USDT |
0.0707 USDT |
| 2025-10-05 |
0.0612 USDT |
60,048,295.6416 CUDIS |
0.0578 USDT |
0.0567 USDT |
0.0579 USDT |
0.0637 USDT |
| 2025-10-04 |
0.0591 USDT |
12,155,911.3904 CUDIS |
0.0605 USDT |
0.0576 USDT |
0.0589 USDT |
0.0591 USDT |
| 2025-10-03 |
0.0569 USDT |
8,781,603.2300 CUDIS |
0.0586 USDT |
0.0553 USDT |
0.0565 USDT |
0.0577 USDT |
| 2025-10-02 |
0.0553 USDT |
23,998,688.6439 CUDIS |
0.0548 USDT |
0.0542 USDT |
0.0556 USDT |
0.0558 USDT |
| 2025-10-01 |
0.0534 USDT |
13,310,738.1901 CUDIS |
0.0544 USDT |
0.0517 USDT |
0.0538 USDT |
0.0530 USDT |
| 2025-09-30 |
0.0564 USDT |
5,162,042.0362 CUDIS |
0.0584 USDT |
0.0538 USDT |
0.0564 USDT |
0.0541 USDT |
| 2025-09-29 |
0.0608 USDT |
82,768,850.9417 CUDIS |
0.0632 USDT |
0.0566 USDT |
0.0579 USDT |
0.0584 USDT |
| 2025-09-28 |
0.0645 USDT |
17,175,704.8555 CUDIS |
0.0660 USDT |
0.0596 USDT |
0.0638 USDT |
0.0636 USDT |
| 2025-09-27 |
0.0661 USDT |
16,596,627.5091 CUDIS |
0.0755 USDT |
0.0625 USDT |
0.0641 USDT |
0.0717 USDT |
| 2025-09-26 |
0.0798 USDT |
20,202,449.3486 CUDIS |
0.0200 USDT |
0.0200 USDT |
0.0701 USDT |
0.0755 USDT |