Identifier on Huobi: cudisusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.0137 USDT |
77,419,835.5500 CUDIS |
0.0149 USDT |
0.0123 USDT |
0.0135 USDT |
0.0128 USDT |
| 2026-02-05 |
0.0145 USDT |
65,758,816.3813 CUDIS |
0.0148 USDT |
0.0141 USDT |
0.0146 USDT |
0.0145 USDT |
| 2026-02-04 |
0.0155 USDT |
297,595,542.2722 CUDIS |
0.0156 USDT |
0.0144 USDT |
0.0150 USDT |
0.0149 USDT |
| 2026-02-03 |
0.0158 USDT |
10,158,513.6797 CUDIS |
0.0159 USDT |
0.0155 USDT |
0.0158 USDT |
0.0156 USDT |
| 2026-02-01 |
0.0201 USDT |
103,968,368.3067 CUDIS |
0.0280 USDT |
0.0166 USDT |
0.0189 USDT |
0.0171 USDT |
| 2026-01-31 |
0.0205 USDT |
61,927,879.3222 CUDIS |
0.0202 USDT |
0.0167 USDT |
0.0181 USDT |
0.0270 USDT |
| 2026-01-29 |
0.0188 USDT |
128,570,423.0774 CUDIS |
0.0199 USDT |
0.0168 USDT |
0.0184 USDT |
0.0211 USDT |
| 2026-01-28 |
0.0235 USDT |
91,392,296.1052 CUDIS |
0.0275 USDT |
0.0190 USDT |
0.0216 USDT |
0.0215 USDT |
| 2026-01-27 |
0.0269 USDT |
18,594,582.5881 CUDIS |
0.0269 USDT |
0.0266 USDT |
0.0267 USDT |
0.0267 USDT |
| 2026-01-26 |
0.0266 USDT |
11,759,622.4608 CUDIS |
0.0264 USDT |
0.0264 USDT |
0.0266 USDT |
0.0269 USDT |
| 2026-01-25 |
0.0272 USDT |
124,154,738.9916 CUDIS |
0.0279 USDT |
0.0258 USDT |
0.0276 USDT |
0.0264 USDT |
| 2026-01-24 |
0.0280 USDT |
19,159,021.8779 CUDIS |
0.0279 USDT |
0.0274 USDT |
0.0279 USDT |
0.0282 USDT |
| 2026-01-23 |
0.0280 USDT |
41,374,068.1368 CUDIS |
0.0309 USDT |
0.0274 USDT |
0.0281 USDT |
0.0282 USDT |
| 2026-01-22 |
0.0291 USDT |
83,456,266.5157 CUDIS |
0.0310 USDT |
0.0277 USDT |
0.0299 USDT |
0.0309 USDT |
| 2026-01-20 |
0.0305 USDT |
134,168,243.4102 CUDIS |
0.0315 USDT |
0.0287 USDT |
0.0308 USDT |
0.0310 USDT |
| 2026-01-19 |
0.0306 USDT |
90,552,313.9942 CUDIS |
0.0303 USDT |
0.0274 USDT |
0.0325 USDT |
0.0319 USDT |
| 2026-01-18 |
0.0308 USDT |
29,816,417.0000 CUDIS |
0.0312 USDT |
0.0299 USDT |
0.0307 USDT |
0.0309 USDT |
| 2026-01-17 |
0.0320 USDT |
7,111,054.1485 CUDIS |
0.0329 USDT |
0.0314 USDT |
0.0318 USDT |
0.0317 USDT |
| 2026-01-16 |
0.0321 USDT |
89,821,360.2070 CUDIS |
0.0313 USDT |
0.0304 USDT |
0.0331 USDT |
0.0329 USDT |
| 2026-01-14 |
0.0326 USDT |
157,716,920.4835 CUDIS |
0.0329 USDT |
0.0319 USDT |
0.0324 USDT |
0.0323 USDT |
| 2026-01-13 |
0.0322 USDT |
104,567,821.1308 CUDIS |
0.0322 USDT |
0.0313 USDT |
0.0319 USDT |
0.0319 USDT |
| 2026-01-12 |
0.0320 USDT |
64,066,974.7470 CUDIS |
0.0322 USDT |
0.0300 USDT |
0.0312 USDT |
0.0312 USDT |
| 2026-01-11 |
0.0333 USDT |
16,064,415.6312 CUDIS |
0.0324 USDT |
0.0319 USDT |
0.0327 USDT |
0.0335 USDT |
| 2026-01-10 |
0.0333 USDT |
14,705,429.5416 CUDIS |
0.0329 USDT |
0.0310 USDT |
0.0345 USDT |
0.0316 USDT |
| 2026-01-09 |
0.0295 USDT |
23,541,834.9518 CUDIS |
0.0292 USDT |
0.0289 USDT |
0.0294 USDT |
0.0295 USDT |
| 2026-01-08 |
0.0293 USDT |
21,216,629.4706 CUDIS |
0.0295 USDT |
0.0286 USDT |
0.0293 USDT |
0.0292 USDT |
| 2026-01-07 |
0.0306 USDT |
20,891,985.5510 CUDIS |
0.0308 USDT |
0.0297 USDT |
0.0311 USDT |
0.0302 USDT |
| 2026-01-06 |
0.0302 USDT |
20,142,139.1100 CUDIS |
0.0302 USDT |
0.0296 USDT |
0.0308 USDT |
0.0303 USDT |
| 2026-01-05 |
0.0298 USDT |
47,914,491.8914 CUDIS |
0.0296 USDT |
0.0293 USDT |
0.0299 USDT |
0.0300 USDT |
| 2026-01-04 |
0.0307 USDT |
19,724,408.0636 CUDIS |
0.0306 USDT |
0.0303 USDT |
0.0308 USDT |
0.0308 USDT |
| 2026-01-03 |
0.0301 USDT |
20,256,374.6952 CUDIS |
0.0301 USDT |
0.0294 USDT |
0.0298 USDT |
0.0297 USDT |
| 2026-01-02 |
0.0291 USDT |
31,358,267.1327 CUDIS |
0.0289 USDT |
0.0285 USDT |
0.0290 USDT |
0.0297 USDT |
| 2026-01-01 |
0.0283 USDT |
21,237,966.6186 CUDIS |
0.0286 USDT |
0.0280 USDT |
0.0284 USDT |
0.0282 USDT |
| 2025-12-31 |
0.0283 USDT |
115,111,689.1487 CUDIS |
0.0277 USDT |
0.0261 USDT |
0.0277 USDT |
0.0286 USDT |
| 2025-12-29 |
0.0283 USDT |
167,888,741.7696 CUDIS |
0.0286 USDT |
0.0258 USDT |
0.0279 USDT |
0.0281 USDT |
| 2025-12-28 |
0.0289 USDT |
19,453,522.5878 CUDIS |
0.0289 USDT |
0.0271 USDT |
0.0289 USDT |
0.0289 USDT |
| 2025-12-27 |
0.0283 USDT |
28,001,903.5559 CUDIS |
0.0286 USDT |
0.0278 USDT |
0.0282 USDT |
0.0283 USDT |
| 2025-12-26 |
0.0283 USDT |
63,611,356.6897 CUDIS |
0.0288 USDT |
0.0278 USDT |
0.0283 USDT |
0.0282 USDT |
| 2025-12-25 |
0.0302 USDT |
12,931,574.1361 CUDIS |
0.0303 USDT |
0.0291 USDT |
0.0301 USDT |
0.0294 USDT |
| 2025-12-24 |
0.0308 USDT |
78,078,954.3914 CUDIS |
0.0303 USDT |
0.0299 USDT |
0.0305 USDT |
0.0303 USDT |
| 2025-12-22 |
0.0302 USDT |
149,909,702.2921 CUDIS |
0.0285 USDT |
0.0280 USDT |
0.0287 USDT |
0.0316 USDT |
| 2025-12-21 |
0.0290 USDT |
69,863,796.5788 CUDIS |
0.0290 USDT |
0.0275 USDT |
0.0281 USDT |
0.0279 USDT |
| 2025-12-20 |
0.0287 USDT |
38,307,022.7465 CUDIS |
0.0291 USDT |
0.0280 USDT |
0.0285 USDT |
0.0286 USDT |
| 2025-12-19 |
0.0279 USDT |
63,695,127.9764 CUDIS |
0.0266 USDT |
0.0262 USDT |
0.0273 USDT |
0.0291 USDT |
| 2025-12-18 |
0.0268 USDT |
172,683,079.8846 CUDIS |
0.0276 USDT |
0.0256 USDT |
0.0273 USDT |
0.0268 USDT |
| 2025-12-16 |
0.0266 USDT |
108,160,159.7635 CUDIS |
0.0256 USDT |
0.0248 USDT |
0.0254 USDT |
0.0273 USDT |
| 2025-12-15 |
0.0269 USDT |
115,367,730.0823 CUDIS |
0.0282 USDT |
0.0247 USDT |
0.0258 USDT |
0.0253 USDT |
| 2025-12-14 |
0.0278 USDT |
43,455,001.4265 CUDIS |
0.0288 USDT |
0.0268 USDT |
0.0281 USDT |
0.0278 USDT |
| 2025-12-13 |
0.0284 USDT |
13,881,051.5873 CUDIS |
0.0285 USDT |
0.0280 USDT |
0.0283 USDT |
0.0282 USDT |
| 2025-12-12 |
0.0284 USDT |
140,117,481.4121 CUDIS |
0.0286 USDT |
0.0272 USDT |
0.0283 USDT |
0.0285 USDT |