Identifier on Huobi: cudisusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-10 |
0.0282 USDT |
132,529,265.1061 CUDIS |
0.0285 USDT |
0.0273 USDT |
0.0283 USDT |
0.0291 USDT |
| 2025-12-09 |
0.0277 USDT |
91,171,277.0384 CUDIS |
0.0280 USDT |
0.0270 USDT |
0.0278 USDT |
0.0275 USDT |
| 2025-12-08 |
0.0279 USDT |
37,957,837.9694 CUDIS |
0.0275 USDT |
0.0271 USDT |
0.0281 USDT |
0.0284 USDT |
| 2025-12-07 |
0.0281 USDT |
9,664,355.0427 CUDIS |
0.0283 USDT |
0.0277 USDT |
0.0283 USDT |
0.0285 USDT |
| 2025-12-06 |
0.0283 USDT |
94,850,284.6633 CUDIS |
0.0290 USDT |
0.0274 USDT |
0.0278 USDT |
0.0283 USDT |
| 2025-12-04 |
0.0274 USDT |
217,568,841.0826 CUDIS |
0.0273 USDT |
0.0267 USDT |
0.0273 USDT |
0.0274 USDT |
| 2025-12-03 |
0.0273 USDT |
235,285,814.9569 CUDIS |
0.0271 USDT |
0.0266 USDT |
0.0274 USDT |
0.0275 USDT |
| 2025-12-02 |
0.0253 USDT |
134,702,613.7429 CUDIS |
0.0252 USDT |
0.0246 USDT |
0.0254 USDT |
0.0253 USDT |
| 2025-12-01 |
0.0254 USDT |
33,471,857.9416 CUDIS |
0.0267 USDT |
0.0244 USDT |
0.0251 USDT |
0.0250 USDT |
| 2025-11-30 |
0.0271 USDT |
55,689,435.7849 CUDIS |
0.0275 USDT |
0.0263 USDT |
0.0271 USDT |
0.0272 USDT |
| 2025-11-29 |
0.0281 USDT |
180,125,289.5486 CUDIS |
0.0285 USDT |
0.0266 USDT |
0.0277 USDT |
0.0274 USDT |
| 2025-11-28 |
0.0294 USDT |
257,130,539.2505 CUDIS |
0.0299 USDT |
0.0276 USDT |
0.0286 USDT |
0.0282 USDT |
| 2025-11-27 |
0.0313 USDT |
281,001,874.0133 CUDIS |
0.0320 USDT |
0.0300 USDT |
0.0312 USDT |
0.0311 USDT |
| 2025-11-26 |
0.0313 USDT |
185,290,577.0835 CUDIS |
0.0317 USDT |
0.0299 USDT |
0.0313 USDT |
0.0316 USDT |
| 2025-11-25 |
0.0311 USDT |
114,161,153.4239 CUDIS |
0.0312 USDT |
0.0303 USDT |
0.0312 USDT |
0.0312 USDT |
| 2025-11-24 |
0.0303 USDT |
43,426,692.8902 CUDIS |
0.0290 USDT |
0.0285 USDT |
0.0292 USDT |
0.0310 USDT |
| 2025-11-23 |
0.0292 USDT |
29,902,698.9492 CUDIS |
0.0289 USDT |
0.0283 USDT |
0.0294 USDT |
0.0288 USDT |
| 2025-11-22 |
0.0294 USDT |
62,443,282.2772 CUDIS |
0.0308 USDT |
0.0279 USDT |
0.0288 USDT |
0.0289 USDT |
| 2025-11-20 |
0.0325 USDT |
165,306,572.5554 CUDIS |
0.0324 USDT |
0.0311 USDT |
0.0319 USDT |
0.0319 USDT |
| 2025-11-19 |
0.0323 USDT |
131,567,638.4417 CUDIS |
0.0342 USDT |
0.0305 USDT |
0.0310 USDT |
0.0310 USDT |
| 2025-11-18 |
0.0346 USDT |
101,537,827.7048 CUDIS |
0.0347 USDT |
0.0338 USDT |
0.0343 USDT |
0.0342 USDT |
| 2025-11-17 |
0.0376 USDT |
43,363,868.9317 CUDIS |
0.0387 USDT |
0.0365 USDT |
0.0371 USDT |
0.0370 USDT |
| 2025-11-16 |
0.0402 USDT |
49,469,470.3674 CUDIS |
0.0380 USDT |
0.0370 USDT |
0.0385 USDT |
0.0415 USDT |
| 2025-11-15 |
0.0367 USDT |
43,855,311.5276 CUDIS |
0.0361 USDT |
0.0336 USDT |
0.0373 USDT |
0.0360 USDT |
| 2025-11-14 |
0.0369 USDT |
67,888,210.2206 CUDIS |
0.0392 USDT |
0.0341 USDT |
0.0368 USDT |
0.0363 USDT |
| 2025-11-13 |
0.0442 USDT |
1,540,954.1153 CUDIS |
0.0448 USDT |
0.0419 USDT |
0.0477 USDT |
0.0423 USDT |
| 2025-11-12 |
0.0412 USDT |
62,015,578.9979 CUDIS |
0.0397 USDT |
0.0388 USDT |
0.0417 USDT |
0.0448 USDT |
| 2025-11-11 |
0.0424 USDT |
56,951,456.5455 CUDIS |
0.0436 USDT |
0.0404 USDT |
0.0425 USDT |
0.0411 USDT |
| 2025-11-10 |
0.0437 USDT |
33,940,066.2780 CUDIS |
0.0431 USDT |
0.0423 USDT |
0.0431 USDT |
0.0450 USDT |
| 2025-11-09 |
0.0406 USDT |
7,053,058.8824 CUDIS |
0.0423 USDT |
0.0393 USDT |
0.0403 USDT |
0.0402 USDT |
| 2025-11-08 |
0.0453 USDT |
2,380,798.8918 CUDIS |
0.0460 USDT |
0.0439 USDT |
0.0461 USDT |
0.0448 USDT |
| 2025-11-07 |
0.0441 USDT |
90,055,581.8788 CUDIS |
0.0418 USDT |
0.0407 USDT |
0.0420 USDT |
0.0460 USDT |
| 2025-11-06 |
0.0533 USDT |
20,333,936.7986 CUDIS |
0.0549 USDT |
0.0493 USDT |
0.0518 USDT |
0.0502 USDT |
| 2025-11-05 |
0.0550 USDT |
47,291,116.2761 CUDIS |
0.0574 USDT |
0.0493 USDT |
0.0534 USDT |
0.0549 USDT |
| 2025-11-03 |
0.0359 USDT |
66,822,188.4749 CUDIS |
0.0404 USDT |
0.0322 USDT |
0.0366 USDT |
0.0350 USDT |
| 2025-11-02 |
0.0401 USDT |
23,276,446.8850 CUDIS |
0.0401 USDT |
0.0384 USDT |
0.0401 USDT |
0.0390 USDT |
| 2025-11-01 |
0.0408 USDT |
8,824,845.9808 CUDIS |
0.0403 USDT |
0.0392 USDT |
0.0406 USDT |
0.0400 USDT |
| 2025-10-31 |
0.0417 USDT |
18,817,524.7264 CUDIS |
0.0416 USDT |
0.0400 USDT |
0.0416 USDT |
0.0411 USDT |
| 2025-10-30 |
0.0453 USDT |
40,900,254.4451 CUDIS |
0.0467 USDT |
0.0419 USDT |
0.0440 USDT |
0.0432 USDT |
| 2025-10-29 |
0.0474 USDT |
14,220,806.0526 CUDIS |
0.0464 USDT |
0.0462 USDT |
0.0471 USDT |
0.0476 USDT |
| 2025-10-28 |
0.0493 USDT |
12,767,091.6569 CUDIS |
0.0497 USDT |
0.0482 USDT |
0.0493 USDT |
0.0493 USDT |
| 2025-10-27 |
0.0544 USDT |
7,061,163.7252 CUDIS |
0.0542 USDT |
0.0539 USDT |
0.0545 USDT |
0.0543 USDT |
| 2025-10-26 |
0.0554 USDT |
28,375,866.5613 CUDIS |
0.0564 USDT |
0.0541 USDT |
0.0547 USDT |
0.0543 USDT |
| 2025-10-25 |
0.0537 USDT |
13,518,873.4969 CUDIS |
0.0550 USDT |
0.0529 USDT |
0.0534 USDT |
0.0551 USDT |
| 2025-10-24 |
0.0552 USDT |
26,642,250.9562 CUDIS |
0.0558 USDT |
0.0538 USDT |
0.0542 USDT |
0.0541 USDT |
| 2025-10-23 |
0.0550 USDT |
16,781,761.0796 CUDIS |
0.0539 USDT |
0.0528 USDT |
0.0542 USDT |
0.0545 USDT |
| 2025-10-22 |
0.0536 USDT |
17,991,977.0836 CUDIS |
0.0545 USDT |
0.0522 USDT |
0.0541 USDT |
0.0541 USDT |
| 2025-10-21 |
0.0522 USDT |
5,467,604.7202 CUDIS |
0.0521 USDT |
0.0515 USDT |
0.0527 USDT |
0.0519 USDT |
| 2025-10-20 |
0.0534 USDT |
57,461,934.0512 CUDIS |
0.0511 USDT |
0.0502 USDT |
0.0514 USDT |
0.0521 USDT |
| 2025-10-19 |
0.0519 USDT |
44,177,819.0801 CUDIS |
0.0503 USDT |
0.0492 USDT |
0.0514 USDT |
0.0523 USDT |