Crypto exchange Huobi
Market CUDIS (CUDIS) / Tether (USDT)
Identifier on Huobi: cudisusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-04 | 0.0274 USDT | 217,568,841.0826 CUDIS | 0.0273 USDT | 0.0267 USDT | 0.0273 USDT | 0.0274 USDT |
| 2025-12-03 | 0.0273 USDT | 235,285,814.9569 CUDIS | 0.0271 USDT | 0.0266 USDT | 0.0274 USDT | 0.0275 USDT |
| 2025-12-02 | 0.0253 USDT | 134,702,613.7429 CUDIS | 0.0252 USDT | 0.0246 USDT | 0.0254 USDT | 0.0253 USDT |
| 2025-12-01 | 0.0254 USDT | 33,471,857.9416 CUDIS | 0.0267 USDT | 0.0244 USDT | 0.0251 USDT | 0.0250 USDT |
| 2025-11-30 | 0.0271 USDT | 55,689,435.7849 CUDIS | 0.0275 USDT | 0.0263 USDT | 0.0271 USDT | 0.0272 USDT |
| 2025-11-29 | 0.0281 USDT | 180,125,289.5486 CUDIS | 0.0285 USDT | 0.0266 USDT | 0.0277 USDT | 0.0274 USDT |
| 2025-11-28 | 0.0294 USDT | 257,130,539.2505 CUDIS | 0.0299 USDT | 0.0276 USDT | 0.0286 USDT | 0.0282 USDT |
| 2025-11-27 | 0.0313 USDT | 281,001,874.0133 CUDIS | 0.0320 USDT | 0.0300 USDT | 0.0312 USDT | 0.0311 USDT |
| 2025-11-26 | 0.0313 USDT | 185,290,577.0835 CUDIS | 0.0317 USDT | 0.0299 USDT | 0.0313 USDT | 0.0316 USDT |
| 2025-11-25 | 0.0311 USDT | 114,161,153.4239 CUDIS | 0.0312 USDT | 0.0303 USDT | 0.0312 USDT | 0.0312 USDT |
| 2025-11-24 | 0.0303 USDT | 43,426,692.8902 CUDIS | 0.0290 USDT | 0.0285 USDT | 0.0292 USDT | 0.0310 USDT |
| 2025-11-23 | 0.0292 USDT | 29,902,698.9492 CUDIS | 0.0289 USDT | 0.0283 USDT | 0.0294 USDT | 0.0288 USDT |
| 2025-11-22 | 0.0294 USDT | 62,443,282.2772 CUDIS | 0.0308 USDT | 0.0279 USDT | 0.0288 USDT | 0.0289 USDT |
| 2025-11-20 | 0.0325 USDT | 165,306,572.5554 CUDIS | 0.0324 USDT | 0.0311 USDT | 0.0319 USDT | 0.0319 USDT |
| 2025-11-19 | 0.0323 USDT | 131,567,638.4417 CUDIS | 0.0342 USDT | 0.0305 USDT | 0.0310 USDT | 0.0310 USDT |
| 2025-11-18 | 0.0346 USDT | 101,537,827.7048 CUDIS | 0.0347 USDT | 0.0338 USDT | 0.0343 USDT | 0.0342 USDT |
| 2025-11-17 | 0.0376 USDT | 43,363,868.9317 CUDIS | 0.0387 USDT | 0.0365 USDT | 0.0371 USDT | 0.0370 USDT |
| 2025-11-16 | 0.0402 USDT | 49,469,470.3674 CUDIS | 0.0380 USDT | 0.0370 USDT | 0.0385 USDT | 0.0415 USDT |
| 2025-11-15 | 0.0367 USDT | 43,855,311.5276 CUDIS | 0.0361 USDT | 0.0336 USDT | 0.0373 USDT | 0.0360 USDT |
| 2025-11-14 | 0.0369 USDT | 67,888,210.2206 CUDIS | 0.0392 USDT | 0.0341 USDT | 0.0368 USDT | 0.0363 USDT |
| 2025-11-13 | 0.0442 USDT | 1,540,954.1153 CUDIS | 0.0448 USDT | 0.0419 USDT | 0.0477 USDT | 0.0423 USDT |
| 2025-11-12 | 0.0412 USDT | 62,015,578.9979 CUDIS | 0.0397 USDT | 0.0388 USDT | 0.0417 USDT | 0.0448 USDT |
| 2025-11-11 | 0.0424 USDT | 56,951,456.5455 CUDIS | 0.0436 USDT | 0.0404 USDT | 0.0425 USDT | 0.0411 USDT |
| 2025-11-10 | 0.0437 USDT | 33,940,066.2780 CUDIS | 0.0431 USDT | 0.0423 USDT | 0.0431 USDT | 0.0450 USDT |
| 2025-11-09 | 0.0406 USDT | 7,053,058.8824 CUDIS | 0.0423 USDT | 0.0393 USDT | 0.0403 USDT | 0.0402 USDT |
| 2025-11-08 | 0.0453 USDT | 2,380,798.8918 CUDIS | 0.0460 USDT | 0.0439 USDT | 0.0461 USDT | 0.0448 USDT |
| 2025-11-07 | 0.0441 USDT | 90,055,581.8788 CUDIS | 0.0418 USDT | 0.0407 USDT | 0.0420 USDT | 0.0460 USDT |
| 2025-11-06 | 0.0533 USDT | 20,333,936.7986 CUDIS | 0.0549 USDT | 0.0493 USDT | 0.0518 USDT | 0.0502 USDT |
| 2025-11-05 | 0.0550 USDT | 47,291,116.2761 CUDIS | 0.0574 USDT | 0.0493 USDT | 0.0534 USDT | 0.0549 USDT |
| 2025-11-03 | 0.0359 USDT | 66,822,188.4749 CUDIS | 0.0404 USDT | 0.0322 USDT | 0.0366 USDT | 0.0350 USDT |
| 2025-11-02 | 0.0401 USDT | 23,276,446.8850 CUDIS | 0.0401 USDT | 0.0384 USDT | 0.0401 USDT | 0.0390 USDT |
| 2025-11-01 | 0.0408 USDT | 8,824,845.9808 CUDIS | 0.0403 USDT | 0.0392 USDT | 0.0406 USDT | 0.0400 USDT |
| 2025-10-31 | 0.0417 USDT | 18,817,524.7264 CUDIS | 0.0416 USDT | 0.0400 USDT | 0.0416 USDT | 0.0411 USDT |
| 2025-10-30 | 0.0453 USDT | 40,900,254.4451 CUDIS | 0.0467 USDT | 0.0419 USDT | 0.0440 USDT | 0.0432 USDT |
| 2025-10-29 | 0.0474 USDT | 14,220,806.0526 CUDIS | 0.0464 USDT | 0.0462 USDT | 0.0471 USDT | 0.0476 USDT |
| 2025-10-28 | 0.0493 USDT | 12,767,091.6569 CUDIS | 0.0497 USDT | 0.0482 USDT | 0.0493 USDT | 0.0493 USDT |
| 2025-10-27 | 0.0544 USDT | 7,061,163.7252 CUDIS | 0.0542 USDT | 0.0539 USDT | 0.0545 USDT | 0.0543 USDT |
| 2025-10-26 | 0.0554 USDT | 28,375,866.5613 CUDIS | 0.0564 USDT | 0.0541 USDT | 0.0547 USDT | 0.0543 USDT |
| 2025-10-25 | 0.0537 USDT | 13,518,873.4969 CUDIS | 0.0550 USDT | 0.0529 USDT | 0.0534 USDT | 0.0551 USDT |
| 2025-10-24 | 0.0552 USDT | 26,642,250.9562 CUDIS | 0.0558 USDT | 0.0538 USDT | 0.0542 USDT | 0.0541 USDT |
| 2025-10-23 | 0.0550 USDT | 16,781,761.0796 CUDIS | 0.0539 USDT | 0.0528 USDT | 0.0542 USDT | 0.0545 USDT |
| 2025-10-22 | 0.0536 USDT | 17,991,977.0836 CUDIS | 0.0545 USDT | 0.0522 USDT | 0.0541 USDT | 0.0541 USDT |
| 2025-10-21 | 0.0522 USDT | 5,467,604.7202 CUDIS | 0.0521 USDT | 0.0515 USDT | 0.0527 USDT | 0.0519 USDT |
| 2025-10-20 | 0.0534 USDT | 57,461,934.0512 CUDIS | 0.0511 USDT | 0.0502 USDT | 0.0514 USDT | 0.0521 USDT |
| 2025-10-19 | 0.0519 USDT | 44,177,819.0801 CUDIS | 0.0503 USDT | 0.0492 USDT | 0.0514 USDT | 0.0523 USDT |
| 2025-10-18 | 0.0583 USDT | 30,453,050.9247 CUDIS | 0.0593 USDT | 0.0522 USDT | 0.0535 USDT | 0.0533 USDT |
| 2025-10-17 | 0.0610 USDT | 52,371,023.3894 CUDIS | 0.0796 USDT | 0.0534 USDT | 0.0572 USDT | 0.0635 USDT |
| 2025-10-16 | 0.0563 USDT | 75,258,871.4411 CUDIS | 0.0513 USDT | 0.0469 USDT | 0.0516 USDT | 0.0776 USDT |
| 2025-10-15 | 0.0459 USDT | 56,085,808.3449 CUDIS | 0.0465 USDT | 0.0430 USDT | 0.0454 USDT | 0.0461 USDT |
| 2025-10-14 | 0.0449 USDT | 94,019,974.1960 CUDIS | 0.0481 USDT | 0.0419 USDT | 0.0454 USDT | 0.0464 USDT |
12