Identifier on Huobi: ctxcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-19 |
0.0097 USDT |
1,505,446.1178 CTXC |
0.0104 USDT |
0.0082 USDT |
0.0095 USDT |
0.0098 USDT |
| 2026-01-18 |
0.0105 USDT |
666,171.3562 CTXC |
0.0110 USDT |
0.0095 USDT |
0.0105 USDT |
0.0107 USDT |
| 2026-01-17 |
0.0113 USDT |
194,764.3066 CTXC |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2026-01-16 |
0.0151 USDT |
3,184,724.0238 CTXC |
0.0161 USDT |
0.0140 USDT |
0.0144 USDT |
0.0143 USDT |
| 2026-01-15 |
0.0164 USDT |
3,835,646.1617 CTXC |
0.0165 USDT |
0.0163 USDT |
0.0165 USDT |
0.0164 USDT |
| 2026-01-14 |
0.0164 USDT |
78,826,815.7918 CTXC |
0.0166 USDT |
0.0158 USDT |
0.0162 USDT |
0.0165 USDT |
| 2026-01-13 |
0.0163 USDT |
63,779,408.2123 CTXC |
0.0163 USDT |
0.0160 USDT |
0.0163 USDT |
0.0163 USDT |
| 2026-01-12 |
0.0162 USDT |
18,001,766.1886 CTXC |
0.0176 USDT |
0.0158 USDT |
0.0160 USDT |
0.0162 USDT |
| 2026-01-11 |
0.0155 USDT |
4,367,028.1936 CTXC |
0.0120 USDT |
0.0104 USDT |
0.0128 USDT |
0.0171 USDT |
| 2026-01-10 |
0.0158 USDT |
2,677,601.2209 CTXC |
0.0158 USDT |
0.0145 USDT |
0.0152 USDT |
0.0158 USDT |
| 2026-01-09 |
0.0154 USDT |
13,525,232.9909 CTXC |
0.0148 USDT |
0.0147 USDT |
0.0151 USDT |
0.0157 USDT |
| 2026-01-08 |
0.0123 USDT |
18,495,649.8243 CTXC |
0.0128 USDT |
0.0112 USDT |
0.0114 USDT |
0.0114 USDT |
| 2026-01-07 |
0.0090 USDT |
5,583,529.8625 CTXC |
0.0088 USDT |
0.0070 USDT |
0.0088 USDT |
0.0091 USDT |
| 2026-01-06 |
0.0063 USDT |
86,768.3047 CTXC |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2026-01-05 |
0.0059 USDT |
132,921.0479 CTXC |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2026-01-04 |
0.0060 USDT |
21,114.5538 CTXC |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2026-01-03 |
0.0060 USDT |
93,966.4644 CTXC |
0.0061 USDT |
0.0056 USDT |
0.0060 USDT |
0.0060 USDT |
| 2026-01-02 |
0.0059 USDT |
316,258.2100 CTXC |
0.0060 USDT |
0.0056 USDT |
0.0059 USDT |
0.0060 USDT |
| 2026-01-01 |
0.0061 USDT |
114,625.5485 CTXC |
0.0061 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-12-31 |
0.0063 USDT |
226,255.6584 CTXC |
0.0064 USDT |
0.0058 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-12-30 |
0.0066 USDT |
227,449.3826 CTXC |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-12-29 |
0.0072 USDT |
26,409,740.8104 CTXC |
0.0086 USDT |
0.0050 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-12-28 |
0.0107 USDT |
8,088,310.7469 CTXC |
0.0109 USDT |
0.0101 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-12-27 |
0.0115 USDT |
7,582,216.2131 CTXC |
0.0123 USDT |
0.0105 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-12-26 |
0.0128 USDT |
19,986,699.0051 CTXC |
0.0128 USDT |
0.0121 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-12-25 |
0.0124 USDT |
11,299,734.0133 CTXC |
0.0109 USDT |
0.0108 USDT |
0.0117 USDT |
0.0132 USDT |
| 2025-12-24 |
0.0102 USDT |
18,382,603.0530 CTXC |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-12-23 |
0.0101 USDT |
12,172,678.8388 CTXC |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-12-22 |
0.0101 USDT |
141,815,337.3430 CTXC |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0101 USDT |
| 2025-12-21 |
0.0100 USDT |
70,821,980.3865 CTXC |
0.0101 USDT |
0.0097 USDT |
0.0099 USDT |
0.0098 USDT |
| 2025-12-20 |
0.0106 USDT |
18,156,575.0016 CTXC |
0.0107 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-12-19 |
0.0105 USDT |
43,609,177.7874 CTXC |
0.0106 USDT |
0.0092 USDT |
0.0104 USDT |
0.0106 USDT |
| 2025-12-18 |
0.0114 USDT |
11,482,650.7409 CTXC |
0.0114 USDT |
0.0110 USDT |
0.0112 USDT |
0.0114 USDT |
| 2025-12-17 |
0.0121 USDT |
940,924.2845 CTXC |
0.0120 USDT |
0.0114 USDT |
0.0117 USDT |
0.0122 USDT |
| 2025-12-16 |
0.0122 USDT |
45,299,297.9941 CTXC |
0.0122 USDT |
0.0114 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-12-15 |
0.0129 USDT |
34,688,028.4910 CTXC |
0.0130 USDT |
0.0124 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-12-14 |
0.0138 USDT |
4,184,924.3904 CTXC |
0.0144 USDT |
0.0100 USDT |
0.0100 USDT |
0.0129 USDT |
| 2025-12-13 |
0.0130 USDT |
3,674,709.8832 CTXC |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-12-12 |
0.0133 USDT |
6,488,074.6746 CTXC |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-12-11 |
0.0133 USDT |
41,951,399.0164 CTXC |
0.0135 USDT |
0.0129 USDT |
0.0132 USDT |
0.0133 USDT |
| 2025-12-10 |
0.0145 USDT |
51,273,100.0110 CTXC |
0.0149 USDT |
0.0136 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-12-09 |
0.0147 USDT |
29,118,828.4682 CTXC |
0.0146 USDT |
0.0142 USDT |
0.0146 USDT |
0.0148 USDT |
| 2025-12-08 |
0.0155 USDT |
16,899,645.0795 CTXC |
0.0157 USDT |
0.0153 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-12-07 |
0.0169 USDT |
3,008,192.4051 CTXC |
0.0167 USDT |
0.0155 USDT |
0.0163 USDT |
0.0162 USDT |
| 2025-12-06 |
0.0143 USDT |
2,882,413.5808 CTXC |
0.0131 USDT |
0.0130 USDT |
0.0139 USDT |
0.0143 USDT |
| 2025-12-05 |
0.0130 USDT |
73,454,556.2069 CTXC |
0.0131 USDT |
0.0125 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-12-04 |
0.0141 USDT |
74,764,668.3072 CTXC |
0.0145 USDT |
0.0128 USDT |
0.0136 USDT |
0.0132 USDT |
| 2025-12-03 |
0.0152 USDT |
100,986,629.9095 CTXC |
0.0143 USDT |
0.0140 USDT |
0.0146 USDT |
0.0148 USDT |
| 2025-12-02 |
0.0130 USDT |
66,936,779.5765 CTXC |
0.0134 USDT |
0.0124 USDT |
0.0129 USDT |
0.0133 USDT |
| 2025-12-01 |
0.0130 USDT |
3,113,373.6639 CTXC |
0.0144 USDT |
0.0121 USDT |
0.0130 USDT |
0.0130 USDT |