Identifier on Huobi: ctxcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
0.4589 USDT |
1,296,831.4436 CTXC |
0.4646 USDT |
0.4494 USDT |
0.4540 USDT |
0.4531 USDT |
| 2024-03-29 |
0.4630 USDT |
1,581,493.4741 CTXC |
0.4771 USDT |
0.4504 USDT |
0.4566 USDT |
0.4575 USDT |
| 2024-03-28 |
0.4879 USDT |
1,506,817.9405 CTXC |
0.4802 USDT |
0.4678 USDT |
0.4818 USDT |
0.4883 USDT |
| 2024-03-27 |
0.4662 USDT |
1,981,293.0994 CTXC |
0.4577 USDT |
0.4404 USDT |
0.4481 USDT |
0.4840 USDT |
| 2024-03-26 |
0.4616 USDT |
1,488,485.5859 CTXC |
0.4486 USDT |
0.4435 USDT |
0.4501 USDT |
0.4460 USDT |
| 2024-03-25 |
0.4413 USDT |
1,768,799.9426 CTXC |
0.4315 USDT |
0.4263 USDT |
0.4324 USDT |
0.4485 USDT |
| 2024-03-24 |
0.4221 USDT |
1,625,909.9054 CTXC |
0.4164 USDT |
0.4101 USDT |
0.4148 USDT |
0.4332 USDT |
| 2024-03-23 |
0.4205 USDT |
1,679,516.0928 CTXC |
0.4100 USDT |
0.4067 USDT |
0.4135 USDT |
0.4251 USDT |
| 2024-03-22 |
0.4117 USDT |
1,486,683.1183 CTXC |
0.4115 USDT |
0.3919 USDT |
0.4008 USDT |
0.4064 USDT |
| 2024-03-21 |
0.4222 USDT |
2,130,764.0060 CTXC |
0.4318 USDT |
0.4025 USDT |
0.4108 USDT |
0.4123 USDT |
| 2024-03-20 |
0.4023 USDT |
2,498,680.1116 CTXC |
0.3896 USDT |
0.3699 USDT |
0.3904 USDT |
0.4229 USDT |
| 2024-03-19 |
0.4178 USDT |
2,732,529.4361 CTXC |
0.4598 USDT |
0.3871 USDT |
0.4073 USDT |
0.3978 USDT |
| 2024-03-18 |
0.4762 USDT |
1,579,968.8857 CTXC |
0.4945 USDT |
0.4486 USDT |
0.4556 USDT |
0.4504 USDT |
| 2024-03-17 |
0.4739 USDT |
2,292,483.2261 CTXC |
0.4375 USDT |
0.4339 USDT |
0.4446 USDT |
0.5108 USDT |
| 2024-03-16 |
0.4977 USDT |
1,617,277.2654 CTXC |
0.4989 USDT |
0.4672 USDT |
0.4784 USDT |
0.4711 USDT |
| 2024-03-15 |
0.4944 USDT |
2,794,366.5550 CTXC |
0.5160 USDT |
0.4454 USDT |
0.4865 USDT |
0.4830 USDT |
| 2024-03-14 |
0.4977 USDT |
2,074,543.0951 CTXC |
0.5223 USDT |
0.4603 USDT |
0.4770 USDT |
0.4679 USDT |
| 2024-03-13 |
0.5541 USDT |
2,144,364.8209 CTXC |
0.5601 USDT |
0.5179 USDT |
0.5270 USDT |
0.5207 USDT |
| 2024-03-12 |
0.6002 USDT |
2,412,043.4554 CTXC |
0.6278 USDT |
0.5434 USDT |
0.5672 USDT |
0.5553 USDT |
| 2024-03-11 |
0.6878 USDT |
1,664,790.8693 CTXC |
0.6952 USDT |
0.6588 USDT |
0.6783 USDT |
0.6779 USDT |
| 2024-03-10 |
0.8075 USDT |
1,925,585.8702 CTXC |
0.8172 USDT |
0.6936 USDT |
0.7191 USDT |
0.7185 USDT |
| 2024-03-09 |
0.7755 USDT |
2,490,668.5874 CTXC |
0.6117 USDT |
0.6115 USDT |
0.6189 USDT |
0.7427 USDT |
| 2024-03-08 |
0.6059 USDT |
2,098,741.8813 CTXC |
0.6209 USDT |
0.5843 USDT |
0.6045 USDT |
0.6114 USDT |
| 2024-03-07 |
0.6135 USDT |
1,705,675.4858 CTXC |
0.5990 USDT |
0.5978 USDT |
0.6116 USDT |
0.6143 USDT |
| 2024-03-06 |
0.5454 USDT |
2,529,731.6235 CTXC |
0.5352 USDT |
0.5135 USDT |
0.5222 USDT |
0.5923 USDT |
| 2024-03-05 |
0.5768 USDT |
2,637,141.9552 CTXC |
0.6017 USDT |
0.4986 USDT |
0.5315 USDT |
0.5349 USDT |
| 2024-03-04 |
0.6128 USDT |
1,864,901.8236 CTXC |
0.6277 USDT |
0.5895 USDT |
0.5996 USDT |
0.6048 USDT |
| 2024-03-03 |
0.6196 USDT |
1,583,672.5811 CTXC |
0.6250 USDT |
0.6014 USDT |
0.6163 USDT |
0.6247 USDT |
| 2024-03-02 |
0.6242 USDT |
1,628,784.5653 CTXC |
0.6348 USDT |
0.6115 USDT |
0.6211 USDT |
0.6259 USDT |
| 2024-03-01 |
0.6331 USDT |
1,931,597.8394 CTXC |
0.6151 USDT |
0.6089 USDT |
0.6198 USDT |
0.6323 USDT |
| 2024-02-29 |
0.6147 USDT |
1,594,760.7584 CTXC |
0.6083 USDT |
0.5976 USDT |
0.6092 USDT |
0.6331 USDT |
| 2024-02-28 |
0.6008 USDT |
1,627,155.0242 CTXC |
0.6018 USDT |
0.5754 USDT |
0.5931 USDT |
0.6025 USDT |
| 2024-02-27 |
0.6070 USDT |
1,064,789.4639 CTXC |
0.6043 USDT |
0.5867 USDT |
0.5992 USDT |
0.5969 USDT |
| 2024-02-26 |
0.5925 USDT |
643,933.1325 CTXC |
0.6033 USDT |
0.5806 USDT |
0.5868 USDT |
0.5944 USDT |
| 2024-02-25 |
0.6068 USDT |
779,641.3670 CTXC |
0.6054 USDT |
0.5951 USDT |
0.5993 USDT |
0.6047 USDT |
| 2024-02-24 |
0.5906 USDT |
866,765.1545 CTXC |
0.5873 USDT |
0.5753 USDT |
0.5823 USDT |
0.6023 USDT |
| 2024-02-23 |
0.6029 USDT |
1,019,578.6489 CTXC |
0.6343 USDT |
0.5812 USDT |
0.5946 USDT |
0.5946 USDT |
| 2024-02-22 |
0.6182 USDT |
1,166,015.8707 CTXC |
0.5928 USDT |
0.5869 USDT |
0.5994 USDT |
0.6379 USDT |
| 2024-02-21 |
0.5860 USDT |
1,134,714.3323 CTXC |
0.6095 USDT |
0.5468 USDT |
0.5540 USDT |
0.5503 USDT |
| 2024-02-20 |
0.6054 USDT |
842,012.6693 CTXC |
0.6167 USDT |
0.5749 USDT |
0.5968 USDT |
0.5841 USDT |
| 2024-02-19 |
0.6354 USDT |
738,913.2781 CTXC |
0.6138 USDT |
0.6114 USDT |
0.6200 USDT |
0.6203 USDT |
| 2024-02-18 |
0.6155 USDT |
702,289.6514 CTXC |
0.6053 USDT |
0.5953 USDT |
0.6028 USDT |
0.6103 USDT |
| 2024-02-17 |
0.5901 USDT |
866,338.3779 CTXC |
0.6113 USDT |
0.5633 USDT |
0.5816 USDT |
0.5874 USDT |
| 2024-02-16 |
0.5659 USDT |
1,097,235.6504 CTXC |
0.5344 USDT |
0.5263 USDT |
0.5321 USDT |
0.6051 USDT |
| 2024-02-15 |
0.5463 USDT |
1,221,422.3548 CTXC |
0.5566 USDT |
0.5250 USDT |
0.5367 USDT |
0.5370 USDT |
| 2024-02-14 |
0.5562 USDT |
1,052,488.7152 CTXC |
0.5610 USDT |
0.5425 USDT |
0.5495 USDT |
0.5624 USDT |
| 2024-02-13 |
0.5642 USDT |
1,030,065.5746 CTXC |
0.5651 USDT |
0.5436 USDT |
0.5587 USDT |
0.5620 USDT |
| 2024-02-12 |
0.5553 USDT |
665,893.0141 CTXC |
0.5691 USDT |
0.5378 USDT |
0.5430 USDT |
0.5685 USDT |
| 2024-02-11 |
0.5747 USDT |
758,438.0346 CTXC |
0.5731 USDT |
0.5601 USDT |
0.5688 USDT |
0.5722 USDT |
| 2024-02-10 |
0.5896 USDT |
850,134.5832 CTXC |
0.5932 USDT |
0.5733 USDT |
0.5742 USDT |
0.5737 USDT |