Identifier on Huobi: ctxcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.5886 USDT |
910,047.1607 CTXC |
0.6055 USDT |
0.5739 USDT |
0.5813 USDT |
0.5876 USDT |
| 2024-02-08 |
0.5816 USDT |
935,724.1525 CTXC |
0.5551 USDT |
0.5550 USDT |
0.5624 USDT |
0.6044 USDT |
| 2024-02-07 |
0.5531 USDT |
669,388.0754 CTXC |
0.5399 USDT |
0.5378 USDT |
0.5441 USDT |
0.5503 USDT |
| 2024-02-06 |
0.5401 USDT |
827,823.6939 CTXC |
0.5694 USDT |
0.5151 USDT |
0.5233 USDT |
0.5416 USDT |
| 2024-02-05 |
0.5824 USDT |
643,772.8253 CTXC |
0.5772 USDT |
0.5494 USDT |
0.5648 USDT |
0.5692 USDT |
| 2024-02-04 |
0.5432 USDT |
663,866.6780 CTXC |
0.5294 USDT |
0.5181 USDT |
0.5269 USDT |
0.5668 USDT |
| 2024-02-03 |
0.5136 USDT |
1,131,063.9344 CTXC |
0.4894 USDT |
0.4867 USDT |
0.4919 USDT |
0.5139 USDT |
| 2024-02-02 |
0.4894 USDT |
1,099,126.6878 CTXC |
0.4752 USDT |
0.4698 USDT |
0.4796 USDT |
0.4882 USDT |
| 2024-02-01 |
0.4623 USDT |
1,490,437.8529 CTXC |
0.4893 USDT |
0.4440 USDT |
0.4515 USDT |
0.4520 USDT |
| 2024-01-31 |
0.5135 USDT |
1,440,007.3905 CTXC |
0.4773 USDT |
0.4638 USDT |
0.4814 USDT |
0.4933 USDT |
| 2024-01-30 |
0.4686 USDT |
1,028,128.8063 CTXC |
0.4687 USDT |
0.4583 USDT |
0.4632 USDT |
0.4606 USDT |
| 2024-01-29 |
0.4614 USDT |
1,381,950.2121 CTXC |
0.4302 USDT |
0.4280 USDT |
0.4377 USDT |
0.4697 USDT |
| 2024-01-28 |
0.4350 USDT |
726,111.8724 CTXC |
0.4386 USDT |
0.4234 USDT |
0.4291 USDT |
0.4301 USDT |
| 2024-01-27 |
0.4296 USDT |
1,299,836.9865 CTXC |
0.4422 USDT |
0.4190 USDT |
0.4217 USDT |
0.4356 USDT |
| 2024-01-26 |
0.4182 USDT |
1,358,950.7516 CTXC |
0.4182 USDT |
0.4068 USDT |
0.4114 USDT |
0.4241 USDT |
| 2024-01-25 |
0.4108 USDT |
1,728,709.1512 CTXC |
0.4008 USDT |
0.3936 USDT |
0.3970 USDT |
0.4190 USDT |
| 2024-01-24 |
0.3954 USDT |
1,779,798.8225 CTXC |
0.3928 USDT |
0.3876 USDT |
0.3906 USDT |
0.3963 USDT |
| 2024-01-23 |
0.3934 USDT |
2,815,046.9150 CTXC |
0.3965 USDT |
0.3667 USDT |
0.3742 USDT |
0.3825 USDT |
| 2024-01-22 |
0.4116 USDT |
4,466,317.9992 CTXC |
0.4164 USDT |
0.3960 USDT |
0.4038 USDT |
0.4040 USDT |
| 2024-01-21 |
0.4182 USDT |
4,752,878.2917 CTXC |
0.4122 USDT |
0.4084 USDT |
0.4113 USDT |
0.4211 USDT |
| 2024-01-20 |
0.4081 USDT |
5,042,921.3240 CTXC |
0.4104 USDT |
0.4003 USDT |
0.4045 USDT |
0.4121 USDT |
| 2024-01-19 |
0.3917 USDT |
7,970,599.1385 CTXC |
0.3954 USDT |
0.3808 USDT |
0.3877 USDT |
0.4079 USDT |
| 2024-01-18 |
0.4063 USDT |
5,985,186.7757 CTXC |
0.4099 USDT |
0.3928 USDT |
0.3983 USDT |
0.3976 USDT |
| 2024-01-17 |
0.4058 USDT |
7,188,002.1719 CTXC |
0.4053 USDT |
0.3980 USDT |
0.4020 USDT |
0.4015 USDT |
| 2024-01-16 |
0.4069 USDT |
5,396,644.0305 CTXC |
0.4152 USDT |
0.3958 USDT |
0.4024 USDT |
0.4050 USDT |
| 2024-01-15 |
0.3823 USDT |
6,217,719.3106 CTXC |
0.3703 USDT |
0.3700 USDT |
0.3758 USDT |
0.3906 USDT |
| 2024-01-14 |
0.3821 USDT |
4,676,553.4412 CTXC |
0.3847 USDT |
0.3762 USDT |
0.3802 USDT |
0.3828 USDT |
| 2024-01-13 |
0.3741 USDT |
8,396,185.1115 CTXC |
0.3727 USDT |
0.3622 USDT |
0.3722 USDT |
0.3857 USDT |
| 2024-01-12 |
0.3885 USDT |
7,050,622.1274 CTXC |
0.3881 USDT |
0.3763 USDT |
0.3825 USDT |
0.3785 USDT |
| 2024-01-11 |
0.3895 USDT |
8,734,925.0461 CTXC |
0.3832 USDT |
0.3765 USDT |
0.3860 USDT |
0.3829 USDT |
| 2024-01-10 |
0.3694 USDT |
9,370,296.2685 CTXC |
0.3804 USDT |
0.3537 USDT |
0.3623 USDT |
0.3774 USDT |
| 2024-01-09 |
0.3806 USDT |
5,959,920.6534 CTXC |
0.3910 USDT |
0.3658 USDT |
0.3715 USDT |
0.3732 USDT |
| 2024-01-08 |
0.3556 USDT |
6,451,097.8206 CTXC |
0.3500 USDT |
0.3359 USDT |
0.3411 USDT |
0.3715 USDT |
| 2024-01-07 |
0.3734 USDT |
8,865,910.3061 CTXC |
0.3709 USDT |
0.3614 USDT |
0.3624 USDT |
0.3617 USDT |
| 2024-01-06 |
0.3704 USDT |
12,603,772.1423 CTXC |
0.3753 USDT |
0.3588 USDT |
0.3638 USDT |
0.3741 USDT |
| 2024-01-05 |
0.3783 USDT |
16,453,899.3541 CTXC |
0.3899 USDT |
0.3620 USDT |
0.3696 USDT |
0.3720 USDT |
| 2024-01-04 |
0.3839 USDT |
7,167,900.0089 CTXC |
0.3822 USDT |
0.3741 USDT |
0.3800 USDT |
0.3786 USDT |
| 2024-01-03 |
0.3947 USDT |
31,579.2141 CTXC |
0.4340 USDT |
0.3627 USDT |
0.3674 USDT |
0.3721 USDT |
| 2024-01-02 |
0.4402 USDT |
25,314.9541 CTXC |
0.4346 USDT |
0.4262 USDT |
0.4324 USDT |
0.4331 USDT |
| 2024-01-01 |
0.4213 USDT |
16,647.6370 CTXC |
0.4246 USDT |
0.4082 USDT |
0.4108 USDT |
0.4288 USDT |
| 2023-12-31 |
0.4482 USDT |
14,898.5030 CTXC |
0.4490 USDT |
0.4327 USDT |
0.4354 USDT |
0.4412 USDT |
| 2023-12-30 |
0.4446 USDT |
35,752.0520 CTXC |
0.4305 USDT |
0.4275 USDT |
0.4315 USDT |
0.4422 USDT |
| 2023-12-29 |
0.4067 USDT |
2,174,281.8850 CTXC |
0.4092 USDT |
0.3929 USDT |
0.4007 USDT |
0.4276 USDT |
| 2023-12-28 |
0.4096 USDT |
4,363,521.9818 CTXC |
0.4174 USDT |
0.3941 USDT |
0.4008 USDT |
0.4004 USDT |
| 2023-12-27 |
0.4092 USDT |
4,781,226.4850 CTXC |
0.3991 USDT |
0.3893 USDT |
0.3957 USDT |
0.4176 USDT |
| 2023-12-26 |
0.3990 USDT |
4,395,974.8408 CTXC |
0.4071 USDT |
0.3868 USDT |
0.3911 USDT |
0.4004 USDT |
| 2023-12-25 |
0.4069 USDT |
4,581,825.5707 CTXC |
0.4005 USDT |
0.3967 USDT |
0.4022 USDT |
0.4083 USDT |
| 2023-12-24 |
0.4267 USDT |
6,589,270.8814 CTXC |
0.4293 USDT |
0.3880 USDT |
0.4002 USDT |
0.3910 USDT |
| 2023-12-23 |
0.3676 USDT |
7,377,388.6327 CTXC |
0.3624 USDT |
0.3470 USDT |
0.3538 USDT |
0.4036 USDT |
| 2023-12-22 |
0.3680 USDT |
6,527,405.7867 CTXC |
0.3682 USDT |
0.3614 USDT |
0.3650 USDT |
0.3629 USDT |