Identifier on Huobi: ctxceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-23 |
0.0008 ETH |
193,594.9300 CTXC |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-02-22 |
0.0008 ETH |
235,182.8100 CTXC |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-02-21 |
0.0008 ETH |
71,287.7700 CTXC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-02-20 |
0.0008 ETH |
264,101.3900 CTXC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-02-19 |
0.0008 ETH |
90,280.1400 CTXC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-02-18 |
0.0008 ETH |
340,796.1200 CTXC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-02-17 |
0.0008 ETH |
730,652.6900 CTXC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-02-16 |
0.0009 ETH |
279,325.9900 CTXC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-02-15 |
0.0009 ETH |
72,094.7700 CTXC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-02-14 |
0.0010 ETH |
46,290.8800 CTXC |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-02-13 |
0.0010 ETH |
756,018.2400 CTXC |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-02-12 |
0.0009 ETH |
1,077,145.4100 CTXC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-02-11 |
0.0009 ETH |
380,308.8942 CTXC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-02-10 |
0.0009 ETH |
16,778.6800 CTXC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-02-09 |
0.0009 ETH |
115,919.3500 CTXC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-02-08 |
0.0009 ETH |
6,390.5500 CTXC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-02-07 |
0.0009 ETH |
132,393.4014 CTXC |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-02-06 |
0.0010 ETH |
4,556.2300 CTXC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-02-05 |
0.0010 ETH |
648,141.6800 CTXC |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-02-04 |
0.0010 ETH |
1,732,087.5100 CTXC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-02-03 |
0.0009 ETH |
1,425,191.3900 CTXC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-02-02 |
0.0009 ETH |
1,533,674.8200 CTXC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-02-01 |
0.0009 ETH |
1,345,210.4013 CTXC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-01-31 |
0.0009 ETH |
2,194,584.2800 CTXC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-01-30 |
0.0009 ETH |
1,786,888.2200 CTXC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-01-29 |
0.0009 ETH |
468,639.5000 CTXC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-01-28 |
0.0009 ETH |
6,640.6700 CTXC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-01-27 |
0.0009 ETH |
245,370.3800 CTXC |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-01-26 |
0.0009 ETH |
155,880.3900 CTXC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-01-25 |
0.0009 ETH |
54,806.3300 CTXC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-01-24 |
0.0009 ETH |
420.3500 CTXC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-01-23 |
0.0009 ETH |
224,127.7200 CTXC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-01-22 |
0.0009 ETH |
209,035.9300 CTXC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-01-20 |
0.0009 ETH |
252,211.8700 CTXC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-01-19 |
0.0009 ETH |
190,918.6800 CTXC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-01-18 |
0.0009 ETH |
33,486.3700 CTXC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-01-17 |
0.0008 ETH |
183,460.8200 CTXC |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-01-16 |
0.0009 ETH |
79,428.5200 CTXC |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-01-15 |
0.0009 ETH |
484,624.3400 CTXC |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-01-14 |
0.0008 ETH |
145,448.0700 CTXC |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-01-13 |
0.0008 ETH |
333,827.1200 CTXC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-01-12 |
0.0009 ETH |
137,973.3000 CTXC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-01-11 |
0.0008 ETH |
694,001.2800 CTXC |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-01-10 |
0.0009 ETH |
1,686,480.4000 CTXC |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-01-09 |
0.0008 ETH |
1,070,204.4600 CTXC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-01-08 |
0.0008 ETH |
1,755,309.2200 CTXC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-01-07 |
0.0009 ETH |
1,282,050.6600 CTXC |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-01-06 |
0.0009 ETH |
1,354,494.5700 CTXC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-01-05 |
0.0008 ETH |
816,837.4200 CTXC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-01-04 |
0.0007 ETH |
1,330,260.3600 CTXC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |