Identifier on Huobi: ctxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
3.5712 USDT |
109,230.7162 CTX |
3.4932 USDT |
3.3789 USDT |
3.4345 USDT |
3.5323 USDT |
| 2022-05-29 |
3.5639 USDT |
127,141.1541 CTX |
3.3145 USDT |
3.2534 USDT |
3.3443 USDT |
3.4258 USDT |
| 2022-05-28 |
3.2595 USDT |
112,284.3320 CTX |
3.2015 USDT |
3.1459 USDT |
3.1884 USDT |
3.2943 USDT |
| 2022-05-27 |
3.3092 USDT |
115,524.5210 CTX |
3.4000 USDT |
3.0276 USDT |
3.1626 USDT |
3.1481 USDT |
| 2022-05-26 |
3.5867 USDT |
115,197.4731 CTX |
3.7236 USDT |
3.2257 USDT |
3.4300 USDT |
3.4523 USDT |
| 2022-05-25 |
3.7601 USDT |
107,386.8734 CTX |
3.7056 USDT |
3.5459 USDT |
3.6697 USDT |
3.7383 USDT |
| 2022-05-24 |
3.8368 USDT |
90,514.6310 CTX |
3.8594 USDT |
3.6043 USDT |
3.6763 USDT |
3.8049 USDT |
| 2022-05-23 |
4.0016 USDT |
92,293.6933 CTX |
3.8152 USDT |
3.7871 USDT |
3.9468 USDT |
3.9677 USDT |
| 2022-05-22 |
3.9894 USDT |
94,278.8626 CTX |
4.1210 USDT |
3.7951 USDT |
3.9243 USDT |
3.9625 USDT |
| 2022-05-21 |
4.0331 USDT |
90,794.6896 CTX |
4.1243 USDT |
3.8604 USDT |
3.9626 USDT |
4.1266 USDT |
| 2022-05-20 |
4.3865 USDT |
79,766.1657 CTX |
4.4703 USDT |
4.0296 USDT |
4.2291 USDT |
4.2647 USDT |
| 2022-05-19 |
4.2968 USDT |
68,929.0765 CTX |
4.1286 USDT |
4.0007 USDT |
4.0796 USDT |
4.5756 USDT |
| 2022-05-18 |
4.6944 USDT |
65,621.0812 CTX |
4.7444 USDT |
4.2769 USDT |
4.4680 USDT |
4.6259 USDT |
| 2022-05-17 |
4.9010 USDT |
73,083.0141 CTX |
4.9962 USDT |
4.6571 USDT |
4.7203 USDT |
4.7021 USDT |
| 2022-05-16 |
4.9698 USDT |
34,058.6998 CTX |
5.3208 USDT |
4.4738 USDT |
4.7657 USDT |
4.9419 USDT |
| 2022-05-15 |
4.9028 USDT |
30,021.3629 CTX |
4.5283 USDT |
4.2967 USDT |
4.5302 USDT |
4.9806 USDT |
| 2022-05-14 |
4.0831 USDT |
42,421.1386 CTX |
4.3504 USDT |
3.4998 USDT |
3.7148 USDT |
4.5272 USDT |
| 2022-05-13 |
3.7250 USDT |
52,964.6816 CTX |
3.3501 USDT |
2.9479 USDT |
3.1192 USDT |
4.2585 USDT |
| 2022-05-12 |
3.3028 USDT |
127,618.7270 CTX |
3.7152 USDT |
2.7285 USDT |
2.9699 USDT |
3.3704 USDT |
| 2022-05-11 |
3.6831 USDT |
249,020.7851 CTX |
3.6279 USDT |
2.8036 USDT |
3.1550 USDT |
3.2286 USDT |
| 2022-05-10 |
3.9288 USDT |
222,437.8977 CTX |
3.9568 USDT |
3.5286 USDT |
3.6228 USDT |
3.6146 USDT |
| 2022-05-09 |
4.3654 USDT |
211,709.3317 CTX |
4.5827 USDT |
3.7948 USDT |
3.9336 USDT |
4.0054 USDT |
| 2022-05-08 |
4.6727 USDT |
189,879.3171 CTX |
4.9639 USDT |
4.4761 USDT |
4.5026 USDT |
4.4937 USDT |
| 2022-05-07 |
5.1974 USDT |
186,028.7723 CTX |
4.9933 USDT |
4.9525 USDT |
4.9714 USDT |
4.9737 USDT |
| 2022-05-06 |
4.8362 USDT |
215,450.5550 CTX |
4.8933 USDT |
4.6407 USDT |
4.6726 USDT |
4.9915 USDT |
| 2022-05-05 |
5.1516 USDT |
202,438.3613 CTX |
5.1376 USDT |
4.8772 USDT |
4.8998 USDT |
4.8926 USDT |
| 2022-05-04 |
5.1206 USDT |
203,512.9058 CTX |
5.0776 USDT |
5.0653 USDT |
5.0824 USDT |
5.1290 USDT |
| 2022-05-03 |
5.0957 USDT |
183,980.0945 CTX |
5.1025 USDT |
4.9258 USDT |
5.0309 USDT |
5.0222 USDT |
| 2022-05-02 |
5.1597 USDT |
178,786.7803 CTX |
5.2788 USDT |
5.1240 USDT |
5.1419 USDT |
5.1413 USDT |
| 2022-05-01 |
4.8930 USDT |
202,774.7952 CTX |
4.9818 USDT |
4.5313 USDT |
4.7389 USDT |
4.8868 USDT |
| 2022-04-30 |
5.1033 USDT |
213,540.4091 CTX |
5.1503 USDT |
4.9328 USDT |
4.9639 USDT |
5.0048 USDT |
| 2022-04-29 |
5.2511 USDT |
181,265.8631 CTX |
5.2860 USDT |
5.1904 USDT |
5.2112 USDT |
5.4857 USDT |
| 2022-04-28 |
5.3921 USDT |
197,712.2133 CTX |
5.4235 USDT |
5.1459 USDT |
5.2845 USDT |
5.2941 USDT |
| 2022-04-27 |
5.4103 USDT |
202,571.3066 CTX |
5.5007 USDT |
5.3285 USDT |
5.3867 USDT |
5.4674 USDT |
| 2022-04-26 |
5.7068 USDT |
183,175.6402 CTX |
5.6300 USDT |
5.5937 USDT |
5.6243 USDT |
5.5947 USDT |
| 2022-04-25 |
5.5828 USDT |
89,641.2743 CTX |
5.7533 USDT |
5.4879 USDT |
5.5384 USDT |
5.6489 USDT |
| 2022-04-24 |
5.7533 USDT |
0.0001 CTX |
5.8151 USDT |
5.7533 USDT |
5.7533 USDT |
5.7533 USDT |
| 2022-04-23 |
5.8440 USDT |
24.5688 CTX |
5.8864 USDT |
5.8151 USDT |
5.8151 USDT |
5.8151 USDT |
| 2022-04-22 |
5.8994 USDT |
1.3256 CTX |
6.2068 USDT |
5.8994 USDT |
5.8994 USDT |
5.8994 USDT |
| 2022-04-21 |
6.2085 USDT |
83.7204 CTX |
6.0423 USDT |
6.0423 USDT |
6.0423 USDT |
6.2068 USDT |
| 2022-04-20 |
6.0314 USDT |
13.8308 CTX |
6.0739 USDT |
5.9960 USDT |
5.9960 USDT |
6.0423 USDT |
| 2022-04-19 |
6.0330 USDT |
33.9249 CTX |
6.2375 USDT |
5.9490 USDT |
5.9490 USDT |
6.0739 USDT |
| 2022-04-18 |
6.2377 USDT |
8.8379 CTX |
6.0388 USDT |
6.0388 USDT |
6.0388 USDT |
6.2375 USDT |
| 2022-04-17 |
6.0388 USDT |
2.1391 CTX |
6.0510 USDT |
6.0388 USDT |
6.0388 USDT |
6.0388 USDT |
| 2022-04-16 |
6.0510 USDT |
83.8882 CTX |
5.8708 USDT |
5.8708 USDT |
5.8708 USDT |
6.0510 USDT |
| 2022-04-15 |
5.8870 USDT |
99.9852 CTX |
5.9766 USDT |
5.8708 USDT |
5.8708 USDT |
5.8708 USDT |
| 2022-04-14 |
6.0172 USDT |
1,036.7977 CTX |
6.2699 USDT |
5.9766 USDT |
5.9766 USDT |
5.9766 USDT |
| 2022-04-13 |
6.3874 USDT |
101.4279 CTX |
6.0000 USDT |
6.0000 USDT |
6.0000 USDT |
6.5077 USDT |
| 2022-04-12 |
6.1511 USDT |
10.5721 CTX |
6.2544 USDT |
6.0000 USDT |
6.0000 USDT |
6.0000 USDT |
| 2022-04-11 |
6.3710 USDT |
24.8398 CTX |
6.9250 USDT |
6.3710 USDT |
6.3710 USDT |
6.3710 USDT |