Identifier on Huobi: ctxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-23 |
3.1800 USDT |
278,761.5799 CTX |
3.2563 USDT |
3.0009 USDT |
3.0974 USDT |
3.0689 USDT |
| 2022-09-22 |
3.1381 USDT |
347,752.5778 CTX |
3.1457 USDT |
3.0004 USDT |
3.0738 USDT |
3.3117 USDT |
| 2022-09-21 |
3.1034 USDT |
356,180.1033 CTX |
3.1514 USDT |
2.9211 USDT |
3.0179 USDT |
3.1692 USDT |
| 2022-09-20 |
3.0761 USDT |
311,097.6124 CTX |
3.0678 USDT |
2.8813 USDT |
3.0514 USDT |
3.0743 USDT |
| 2022-09-19 |
3.0413 USDT |
294,106.7659 CTX |
3.1316 USDT |
2.8632 USDT |
2.9589 USDT |
3.0763 USDT |
| 2022-09-18 |
3.3353 USDT |
325,432.8378 CTX |
3.3787 USDT |
3.1020 USDT |
3.2058 USDT |
3.1603 USDT |
| 2022-09-17 |
3.2435 USDT |
320,949.4682 CTX |
3.2594 USDT |
3.1627 USDT |
3.2261 USDT |
3.3055 USDT |
| 2022-09-16 |
3.2449 USDT |
345,417.9839 CTX |
3.2817 USDT |
3.1032 USDT |
3.2130 USDT |
3.2337 USDT |
| 2022-09-15 |
3.3501 USDT |
320,479.5182 CTX |
3.3853 USDT |
3.2449 USDT |
3.3298 USDT |
3.2779 USDT |
| 2022-09-14 |
3.3678 USDT |
345,141.6536 CTX |
3.3911 USDT |
3.2450 USDT |
3.3126 USDT |
3.3859 USDT |
| 2022-09-13 |
3.4797 USDT |
339,525.0964 CTX |
3.4579 USDT |
3.2797 USDT |
3.3949 USDT |
3.3915 USDT |
| 2022-09-12 |
3.4774 USDT |
322,908.7781 CTX |
3.5303 USDT |
3.1242 USDT |
3.3228 USDT |
3.4541 USDT |
| 2022-09-11 |
3.4515 USDT |
361,609.1646 CTX |
3.4706 USDT |
3.3444 USDT |
3.4211 USDT |
3.5465 USDT |
| 2022-09-10 |
3.5136 USDT |
335,451.9532 CTX |
3.4743 USDT |
3.4003 USDT |
3.4734 USDT |
3.6013 USDT |
| 2022-09-09 |
3.4254 USDT |
289,618.3594 CTX |
3.3119 USDT |
3.3085 USDT |
3.3686 USDT |
3.5111 USDT |
| 2022-09-08 |
3.3773 USDT |
364,751.4156 CTX |
3.3832 USDT |
3.3072 USDT |
3.3240 USDT |
3.3119 USDT |
| 2022-09-07 |
3.3510 USDT |
334,361.8116 CTX |
3.3139 USDT |
3.2715 USDT |
3.2856 USDT |
3.3832 USDT |
| 2022-09-06 |
3.4451 USDT |
254,818.9001 CTX |
3.4647 USDT |
3.2715 USDT |
3.3720 USDT |
3.3688 USDT |
| 2022-09-05 |
3.4609 USDT |
337,184.6106 CTX |
3.3307 USDT |
3.3179 USDT |
3.3324 USDT |
3.5594 USDT |
| 2022-09-04 |
3.3578 USDT |
315,136.5500 CTX |
3.3273 USDT |
3.2737 USDT |
3.3304 USDT |
3.3292 USDT |
| 2022-09-03 |
3.3876 USDT |
288,238.9734 CTX |
3.4042 USDT |
3.2720 USDT |
3.3394 USDT |
3.3394 USDT |
| 2022-09-02 |
3.3349 USDT |
315,820.6911 CTX |
3.3473 USDT |
3.2213 USDT |
3.3118 USDT |
3.4118 USDT |
| 2022-09-01 |
3.3758 USDT |
345,137.9683 CTX |
3.3705 USDT |
3.2206 USDT |
3.3616 USDT |
3.3538 USDT |
| 2022-08-31 |
3.4302 USDT |
332,052.0412 CTX |
3.3531 USDT |
3.3286 USDT |
3.3680 USDT |
3.3760 USDT |
| 2022-08-30 |
3.4093 USDT |
287,183.6283 CTX |
3.4710 USDT |
3.3062 USDT |
3.3330 USDT |
3.3280 USDT |
| 2022-08-29 |
3.4165 USDT |
373,096.6943 CTX |
3.5010 USDT |
3.2043 USDT |
3.3628 USDT |
3.4665 USDT |
| 2022-08-28 |
3.4505 USDT |
333,302.1122 CTX |
3.4751 USDT |
3.3068 USDT |
3.4202 USDT |
3.4651 USDT |
| 2022-08-27 |
3.4853 USDT |
370,697.7052 CTX |
3.3652 USDT |
3.2714 USDT |
3.3622 USDT |
3.5509 USDT |
| 2022-08-26 |
3.5740 USDT |
355,102.3274 CTX |
3.5833 USDT |
3.4104 USDT |
3.4872 USDT |
3.4589 USDT |
| 2022-08-25 |
3.7936 USDT |
323,396.1282 CTX |
3.7223 USDT |
3.5796 USDT |
3.6259 USDT |
3.6244 USDT |
| 2022-08-24 |
3.6084 USDT |
296,877.9955 CTX |
3.6176 USDT |
3.5608 USDT |
3.5829 USDT |
3.6706 USDT |
| 2022-08-23 |
3.6609 USDT |
348,184.5037 CTX |
3.5805 USDT |
3.2759 USDT |
3.5388 USDT |
3.5379 USDT |
| 2022-08-22 |
3.6452 USDT |
308,064.9188 CTX |
3.6452 USDT |
3.5500 USDT |
3.5875 USDT |
3.5839 USDT |
| 2022-08-21 |
3.6809 USDT |
339,619.0681 CTX |
3.6827 USDT |
3.5504 USDT |
3.6312 USDT |
3.7163 USDT |
| 2022-08-20 |
3.6984 USDT |
309,806.3720 CTX |
3.7007 USDT |
3.6670 USDT |
3.6867 USDT |
3.6841 USDT |
| 2022-08-19 |
3.8283 USDT |
293,608.3052 CTX |
3.9304 USDT |
3.6980 USDT |
3.7294 USDT |
3.7070 USDT |
| 2022-08-18 |
3.9286 USDT |
294,752.5438 CTX |
3.9254 USDT |
3.8569 USDT |
3.9172 USDT |
3.9329 USDT |
| 2022-08-17 |
4.0249 USDT |
300,275.6715 CTX |
3.9883 USDT |
3.9201 USDT |
3.9656 USDT |
3.9461 USDT |
| 2022-08-16 |
4.0052 USDT |
251,212.1393 CTX |
4.0820 USDT |
3.8879 USDT |
3.9602 USDT |
3.9625 USDT |
| 2022-08-15 |
4.0916 USDT |
328,094.7065 CTX |
4.1122 USDT |
4.0081 USDT |
4.0553 USDT |
4.0878 USDT |
| 2022-08-14 |
4.1865 USDT |
350,607.6516 CTX |
4.1215 USDT |
4.0079 USDT |
4.0698 USDT |
4.0697 USDT |
| 2022-08-13 |
4.1846 USDT |
320,565.9841 CTX |
4.2043 USDT |
4.1002 USDT |
4.1292 USDT |
4.1255 USDT |
| 2022-08-12 |
4.1851 USDT |
358,516.0661 CTX |
4.1256 USDT |
4.1002 USDT |
4.1298 USDT |
4.1812 USDT |
| 2022-08-11 |
4.1635 USDT |
320,181.2448 CTX |
4.1689 USDT |
4.0710 USDT |
4.1349 USDT |
4.1458 USDT |
| 2022-08-10 |
3.9951 USDT |
255,427.3934 CTX |
3.9640 USDT |
3.8500 USDT |
3.8522 USDT |
4.1553 USDT |
| 2022-08-09 |
4.0618 USDT |
441,333.5374 CTX |
4.0647 USDT |
3.8598 USDT |
4.0371 USDT |
4.0263 USDT |
| 2022-08-08 |
4.1486 USDT |
401,929.2827 CTX |
4.1996 USDT |
3.8253 USDT |
4.0871 USDT |
4.0766 USDT |
| 2022-08-07 |
4.2440 USDT |
489,467.0307 CTX |
4.2518 USDT |
3.9574 USDT |
4.2196 USDT |
4.2089 USDT |
| 2022-08-06 |
4.2455 USDT |
506,479.4571 CTX |
4.2755 USDT |
3.8163 USDT |
4.2211 USDT |
4.2514 USDT |
| 2022-08-05 |
4.2524 USDT |
450,326.5944 CTX |
4.2095 USDT |
4.0806 USDT |
4.2279 USDT |
4.2391 USDT |