Identifier on Huobi: ctxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-22 |
6.2304 USDT |
158.8066 CTX |
6.3741 USDT |
5.8966 USDT |
6.0151 USDT |
6.0489 USDT |
| 2022-02-21 |
6.6425 USDT |
207.9417 CTX |
6.7311 USDT |
6.4981 USDT |
6.5108 USDT |
6.5002 USDT |
| 2022-02-20 |
6.6484 USDT |
1,285.6623 CTX |
6.8601 USDT |
6.5745 USDT |
6.5819 USDT |
6.7546 USDT |
| 2022-02-19 |
6.8449 USDT |
1,056.9366 CTX |
6.7376 USDT |
6.7376 USDT |
6.7376 USDT |
6.8889 USDT |
| 2022-02-18 |
6.8903 USDT |
11,452.4177 CTX |
7.2000 USDT |
6.7119 USDT |
6.7119 USDT |
6.7376 USDT |
| 2022-02-17 |
7.2224 USDT |
1,980.1075 CTX |
7.5971 USDT |
7.1999 USDT |
7.2000 USDT |
7.2000 USDT |
| 2022-02-16 |
7.6249 USDT |
796.0119 CTX |
7.6992 USDT |
7.6143 USDT |
7.6143 USDT |
7.6143 USDT |
| 2022-02-15 |
7.8531 USDT |
79.3915 CTX |
7.8875 USDT |
7.6756 USDT |
7.6992 USDT |
7.6992 USDT |
| 2022-02-14 |
8.4007 USDT |
15,786.5148 CTX |
6.8536 USDT |
6.0214 USDT |
6.3897 USDT |
8.1177 USDT |
| 2022-02-13 |
6.9937 USDT |
501.5449 CTX |
6.8699 USDT |
6.8699 USDT |
6.8699 USDT |
6.9675 USDT |
| 2022-02-12 |
7.0519 USDT |
539.6285 CTX |
7.0980 USDT |
6.9878 USDT |
7.0004 USDT |
7.0004 USDT |
| 2022-02-11 |
7.2385 USDT |
45.5894 CTX |
7.4996 USDT |
7.0980 USDT |
7.0980 USDT |
7.0980 USDT |
| 2022-02-10 |
7.5351 USDT |
0.7593 CTX |
7.7174 USDT |
7.5351 USDT |
7.5351 USDT |
7.5351 USDT |
| 2022-02-09 |
7.7037 USDT |
1,045.0635 CTX |
7.6604 USDT |
7.6200 USDT |
7.6200 USDT |
7.6775 USDT |
| 2022-02-08 |
7.6827 USDT |
287.2545 CTX |
7.5701 USDT |
7.5701 USDT |
7.5701 USDT |
7.6897 USDT |
| 2022-02-07 |
7.8142 USDT |
357.6672 CTX |
7.5095 USDT |
7.5095 USDT |
7.5095 USDT |
7.5701 USDT |
| 2022-02-06 |
7.6075 USDT |
88.4848 CTX |
7.6865 USDT |
7.5025 USDT |
7.5026 USDT |
7.5095 USDT |
| 2022-02-05 |
7.7659 USDT |
124.4801 CTX |
7.6828 USDT |
7.6674 USDT |
7.6674 USDT |
7.6674 USDT |
| 2022-02-04 |
7.3364 USDT |
435.7311 CTX |
7.0695 USDT |
7.0695 USDT |
7.0695 USDT |
7.6282 USDT |
| 2022-02-03 |
7.6415 USDT |
7,420.8143 CTX |
7.5822 USDT |
7.0497 USDT |
7.0771 USDT |
7.1423 USDT |
| 2022-02-02 |
9.0447 USDT |
7,761.6486 CTX |
8.0349 USDT |
7.7680 USDT |
7.7680 USDT |
7.7680 USDT |
| 2022-02-01 |
8.1720 USDT |
7,332.6800 CTX |
7.9515 USDT |
7.3689 USDT |
7.9515 USDT |
8.1474 USDT |
| 2022-01-31 |
8.0917 USDT |
6,565.0269 CTX |
8.2277 USDT |
7.8913 USDT |
7.9514 USDT |
7.9515 USDT |
| 2022-01-30 |
8.4549 USDT |
5,811.9674 CTX |
8.3328 USDT |
8.3328 USDT |
8.3328 USDT |
8.3785 USDT |
| 2022-01-29 |
8.6437 USDT |
2,881.4058 CTX |
8.1958 USDT |
8.1958 USDT |
8.1958 USDT |
8.6851 USDT |
| 2022-01-28 |
8.2432 USDT |
8,795.7194 CTX |
8.7467 USDT |
7.5183 USDT |
8.0290 USDT |
8.1958 USDT |
| 2022-01-27 |
9.4827 USDT |
5,427.3033 CTX |
9.5239 USDT |
8.3674 USDT |
8.5697 USDT |
8.7467 USDT |
| 2022-01-26 |
10.4258 USDT |
15,259.6413 CTX |
10.5256 USDT |
9.5367 USDT |
9.5367 USDT |
9.5690 USDT |
| 2022-01-25 |
11.0806 USDT |
11,453.0688 CTX |
8.9361 USDT |
8.9361 USDT |
10.4545 USDT |
10.4553 USDT |