Identifier on Huobi: ctsiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
0.0784 USDT |
9,720,653.6500 CTSI |
0.0807 USDT |
0.0769 USDT |
0.0780 USDT |
0.0781 USDT |
| 2025-07-21 |
0.0803 USDT |
12,902,584.1346 CTSI |
0.0792 USDT |
0.0777 USDT |
0.0803 USDT |
0.0805 USDT |
| 2025-07-20 |
0.0783 USDT |
9,426,482.2661 CTSI |
0.0765 USDT |
0.0758 USDT |
0.0764 USDT |
0.0805 USDT |
| 2025-07-19 |
0.0754 USDT |
6,543,024.9500 CTSI |
0.0757 USDT |
0.0736 USDT |
0.0748 USDT |
0.0748 USDT |
| 2025-07-18 |
0.0766 USDT |
3,592,444.3300 CTSI |
0.0741 USDT |
0.0738 USDT |
0.0758 USDT |
0.0769 USDT |
| 2025-07-17 |
0.0739 USDT |
8,383,398.2087 CTSI |
0.0740 USDT |
0.0713 USDT |
0.0731 USDT |
0.0740 USDT |
| 2025-07-16 |
0.0744 USDT |
10,768,738.8321 CTSI |
0.0743 USDT |
0.0727 USDT |
0.0740 USDT |
0.0753 USDT |
| 2025-07-15 |
0.0717 USDT |
12,470,658.0400 CTSI |
0.0709 USDT |
0.0668 USDT |
0.0693 USDT |
0.0727 USDT |
| 2025-07-14 |
0.0720 USDT |
8,729,121.2725 CTSI |
0.0714 USDT |
0.0678 USDT |
0.0707 USDT |
0.0711 USDT |
| 2025-07-13 |
0.0703 USDT |
5,793,707.9700 CTSI |
0.0688 USDT |
0.0680 USDT |
0.0686 USDT |
0.0706 USDT |
| 2025-07-12 |
0.0693 USDT |
2,167,598.9700 CTSI |
0.0686 USDT |
0.0672 USDT |
0.0688 USDT |
0.0683 USDT |
| 2025-07-11 |
0.0696 USDT |
7,876,296.4081 CTSI |
0.0668 USDT |
0.0659 USDT |
0.0673 USDT |
0.0704 USDT |
| 2025-07-10 |
0.0628 USDT |
5,794,135.6700 CTSI |
0.0624 USDT |
0.0611 USDT |
0.0621 USDT |
0.0652 USDT |
| 2025-07-09 |
0.0602 USDT |
1,483,826.5100 CTSI |
0.0589 USDT |
0.0579 USDT |
0.0590 USDT |
0.0608 USDT |
| 2025-07-08 |
0.0584 USDT |
1,807,514.3000 CTSI |
0.0566 USDT |
0.0563 USDT |
0.0567 USDT |
0.0591 USDT |
| 2025-07-07 |
0.0578 USDT |
1,958,287.1300 CTSI |
0.0575 USDT |
0.0563 USDT |
0.0576 USDT |
0.0572 USDT |
| 2025-07-06 |
0.0569 USDT |
1,497,279.8100 CTSI |
0.0569 USDT |
0.0564 USDT |
0.0567 USDT |
0.0568 USDT |
| 2025-07-05 |
0.0568 USDT |
4,709,777.0300 CTSI |
0.0565 USDT |
0.0557 USDT |
0.0562 USDT |
0.0562 USDT |
| 2025-07-04 |
0.0583 USDT |
6,827,126.8200 CTSI |
0.0613 USDT |
0.0560 USDT |
0.0568 USDT |
0.0567 USDT |
| 2025-07-03 |
0.0624 USDT |
6,371,919.3500 CTSI |
0.0616 USDT |
0.0602 USDT |
0.0617 USDT |
0.0614 USDT |
| 2025-07-02 |
0.0588 USDT |
9,751,074.1900 CTSI |
0.0557 USDT |
0.0553 USDT |
0.0559 USDT |
0.0616 USDT |
| 2025-07-01 |
0.0563 USDT |
12,397,632.8800 CTSI |
0.0600 USDT |
0.0532 USDT |
0.0557 USDT |
0.0564 USDT |
| 2025-06-30 |
0.0603 USDT |
9,541,893.0900 CTSI |
0.0611 USDT |
0.0587 USDT |
0.0595 USDT |
0.0601 USDT |
| 2025-06-29 |
0.0591 USDT |
3,221,709.5383 CTSI |
0.0589 USDT |
0.0582 USDT |
0.0584 USDT |
0.0589 USDT |
| 2025-06-28 |
0.0575 USDT |
2,100,058.2300 CTSI |
0.0575 USDT |
0.0569 USDT |
0.0572 USDT |
0.0579 USDT |
| 2025-06-27 |
0.0569 USDT |
1,757,297.0400 CTSI |
0.0560 USDT |
0.0554 USDT |
0.0566 USDT |
0.0562 USDT |
| 2025-06-26 |
0.0581 USDT |
662,067.1300 CTSI |
0.0580 USDT |
0.0569 USDT |
0.0579 USDT |
0.0581 USDT |
| 2025-06-25 |
0.0588 USDT |
1,759,749.4300 CTSI |
0.0592 USDT |
0.0575 USDT |
0.0580 USDT |
0.0580 USDT |
| 2025-06-24 |
0.0583 USDT |
1,445,730.9900 CTSI |
0.0581 USDT |
0.0578 USDT |
0.0585 USDT |
0.0589 USDT |
| 2025-06-23 |
0.0545 USDT |
2,521,579.6789 CTSI |
0.0517 USDT |
0.0517 USDT |
0.0517 USDT |
0.0580 USDT |
| 2025-06-22 |
0.0541 USDT |
175,393.6163 CTSI |
0.0549 USDT |
0.0508 USDT |
0.0513 USDT |
0.0512 USDT |
| 2025-06-21 |
0.0582 USDT |
822,235.9000 CTSI |
0.0574 USDT |
0.0574 USDT |
0.0577 USDT |
0.0580 USDT |
| 2025-06-20 |
0.0594 USDT |
268,845.4900 CTSI |
0.0593 USDT |
0.0591 USDT |
0.0595 USDT |
0.0592 USDT |
| 2025-06-19 |
0.0605 USDT |
928,629.9500 CTSI |
0.0606 USDT |
0.0599 USDT |
0.0604 USDT |
0.0607 USDT |
| 2025-06-18 |
0.0598 USDT |
3,272,679.6637 CTSI |
0.0600 USDT |
0.0565 USDT |
0.0597 USDT |
0.0606 USDT |
| 2025-06-17 |
0.0652 USDT |
6,955,768.0704 CTSI |
0.0662 USDT |
0.0617 USDT |
0.0624 USDT |
0.0621 USDT |
| 2025-06-16 |
0.0626 USDT |
4,483,699.4700 CTSI |
0.0605 USDT |
0.0597 USDT |
0.0610 USDT |
0.0645 USDT |
| 2025-06-15 |
0.0606 USDT |
4,255,462.3408 CTSI |
0.0591 USDT |
0.0588 USDT |
0.0594 USDT |
0.0606 USDT |
| 2025-06-14 |
0.0591 USDT |
648,741.6300 CTSI |
0.0589 USDT |
0.0583 USDT |
0.0587 USDT |
0.0587 USDT |
| 2025-06-13 |
0.0573 USDT |
5,271,687.8445 CTSI |
0.0570 USDT |
0.0556 USDT |
0.0564 USDT |
0.0590 USDT |
| 2025-06-12 |
0.0639 USDT |
5,144,853.4006 CTSI |
0.0648 USDT |
0.0621 USDT |
0.0629 USDT |
0.0635 USDT |
| 2025-06-11 |
0.0678 USDT |
5,180,751.5300 CTSI |
0.0687 USDT |
0.0672 USDT |
0.0677 USDT |
0.0677 USDT |
| 2025-06-10 |
0.0670 USDT |
23,365,021.0700 CTSI |
0.0657 USDT |
0.0653 USDT |
0.0662 USDT |
0.0687 USDT |
| 2025-06-09 |
0.0620 USDT |
11,263,097.1300 CTSI |
0.0621 USDT |
0.0605 USDT |
0.0610 USDT |
0.0633 USDT |
| 2025-06-08 |
0.0622 USDT |
5,182,966.5744 CTSI |
0.0617 USDT |
0.0605 USDT |
0.0610 USDT |
0.0625 USDT |
| 2025-06-07 |
0.0603 USDT |
6,193,812.8200 CTSI |
0.0596 USDT |
0.0584 USDT |
0.0601 USDT |
0.0612 USDT |
| 2025-06-06 |
0.0589 USDT |
10,145,446.6600 CTSI |
0.0569 USDT |
0.0566 USDT |
0.0575 USDT |
0.0604 USDT |
| 2025-06-05 |
0.0634 USDT |
6,476,923.5300 CTSI |
0.0632 USDT |
0.0623 USDT |
0.0632 USDT |
0.0632 USDT |
| 2025-06-04 |
0.0649 USDT |
8,182,220.6374 CTSI |
0.0648 USDT |
0.0629 USDT |
0.0636 USDT |
0.0632 USDT |
| 2025-06-03 |
0.0653 USDT |
15,346,392.4255 CTSI |
0.0662 USDT |
0.0615 USDT |
0.0643 USDT |
0.0656 USDT |