Identifier on Huobi: ctsiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
0.0591 USDT |
6,063,961.5300 CTSI |
0.0598 USDT |
0.0571 USDT |
0.0580 USDT |
0.0579 USDT |
| 2025-10-14 |
0.0588 USDT |
8,115,182.7600 CTSI |
0.0624 USDT |
0.0556 USDT |
0.0571 USDT |
0.0561 USDT |
| 2025-10-13 |
0.0599 USDT |
20,643,166.2600 CTSI |
0.0588 USDT |
0.0575 USDT |
0.0582 USDT |
0.0623 USDT |
| 2025-10-12 |
0.0554 USDT |
6,183,015.6200 CTSI |
0.0517 USDT |
0.0506 USDT |
0.0517 USDT |
0.0586 USDT |
| 2025-10-11 |
0.0507 USDT |
15,790,603.6430 CTSI |
0.0505 USDT |
0.0473 USDT |
0.0508 USDT |
0.0517 USDT |
| 2025-10-10 |
0.0726 USDT |
3,290,272.9400 CTSI |
0.0718 USDT |
0.0716 USDT |
0.0724 USDT |
0.0746 USDT |
| 2025-10-09 |
0.0752 USDT |
18,800.7000 CTSI |
0.0752 USDT |
0.0750 USDT |
0.0756 USDT |
0.0752 USDT |
| 2025-10-08 |
0.0711 USDT |
14,617.9800 CTSI |
0.0711 USDT |
0.0709 USDT |
0.0714 USDT |
0.0713 USDT |
| 2025-10-07 |
0.0750 USDT |
11,352.6100 CTSI |
0.0749 USDT |
0.0747 USDT |
0.0753 USDT |
0.0748 USDT |
| 2025-10-06 |
0.0733 USDT |
975,363.5600 CTSI |
0.0730 USDT |
0.0723 USDT |
0.0735 USDT |
0.0742 USDT |
| 2025-10-05 |
0.0754 USDT |
2,992,346.0000 CTSI |
0.0743 USDT |
0.0738 USDT |
0.0746 USDT |
0.0746 USDT |
| 2025-10-04 |
0.0751 USDT |
3,841,954.3621 CTSI |
0.0775 USDT |
0.0733 USDT |
0.0740 USDT |
0.0734 USDT |
| 2025-10-03 |
0.0778 USDT |
6,068,843.3400 CTSI |
0.0783 USDT |
0.0766 USDT |
0.0773 USDT |
0.0773 USDT |
| 2025-10-02 |
0.0778 USDT |
5,233,421.3110 CTSI |
0.0777 USDT |
0.0756 USDT |
0.0772 USDT |
0.0773 USDT |
| 2025-10-01 |
0.0754 USDT |
6,764,872.9500 CTSI |
0.0732 USDT |
0.0726 USDT |
0.0735 USDT |
0.0778 USDT |
| 2025-09-30 |
0.0731 USDT |
6,692,878.8200 CTSI |
0.0744 USDT |
0.0711 USDT |
0.0723 USDT |
0.0712 USDT |
| 2025-09-29 |
0.0746 USDT |
1,833,796.0500 CTSI |
0.0748 USDT |
0.0735 USDT |
0.0744 USDT |
0.0744 USDT |
| 2025-09-28 |
0.0738 USDT |
23,209,042.8489 CTSI |
0.0729 USDT |
0.0716 USDT |
0.0723 USDT |
0.0751 USDT |
| 2025-09-27 |
0.0729 USDT |
5,944,686.4600 CTSI |
0.0723 USDT |
0.0716 USDT |
0.0722 USDT |
0.0729 USDT |
| 2025-09-26 |
0.0717 USDT |
11,806,840.6000 CTSI |
0.0700 USDT |
0.0695 USDT |
0.0709 USDT |
0.0732 USDT |
| 2025-09-25 |
0.0718 USDT |
9,667,458.8700 CTSI |
0.0733 USDT |
0.0693 USDT |
0.0707 USDT |
0.0700 USDT |
| 2025-09-24 |
0.0774 USDT |
5,123,769.7700 CTSI |
0.0771 USDT |
0.0754 USDT |
0.0772 USDT |
0.0772 USDT |
| 2025-09-23 |
0.0785 USDT |
16,895,365.0456 CTSI |
0.0741 USDT |
0.0736 USDT |
0.0751 USDT |
0.0770 USDT |
| 2025-09-22 |
0.0769 USDT |
4,900,936.1500 CTSI |
0.0827 USDT |
0.0718 USDT |
0.0751 USDT |
0.0749 USDT |
| 2025-09-21 |
0.0839 USDT |
3,812,379.4100 CTSI |
0.0855 USDT |
0.0825 USDT |
0.0832 USDT |
0.0828 USDT |
| 2025-09-20 |
0.0862 USDT |
9,226,580.8981 CTSI |
0.0833 USDT |
0.0825 USDT |
0.0835 USDT |
0.0868 USDT |
| 2025-09-19 |
0.0841 USDT |
4,769,281.0873 CTSI |
0.0864 USDT |
0.0825 USDT |
0.0836 USDT |
0.0833 USDT |
| 2025-09-18 |
0.0876 USDT |
3,511,485.5500 CTSI |
0.0859 USDT |
0.0851 USDT |
0.0861 USDT |
0.0887 USDT |
| 2025-09-17 |
0.0840 USDT |
3,581,265.2719 CTSI |
0.0839 USDT |
0.0815 USDT |
0.0830 USDT |
0.0858 USDT |
| 2025-09-16 |
0.0838 USDT |
3,665,349.6700 CTSI |
0.0837 USDT |
0.0821 USDT |
0.0832 USDT |
0.0843 USDT |
| 2025-09-15 |
0.0860 USDT |
9,296,809.1800 CTSI |
0.0865 USDT |
0.0830 USDT |
0.0851 USDT |
0.0837 USDT |
| 2025-09-14 |
0.0864 USDT |
14,036,024.5106 CTSI |
0.0875 USDT |
0.0833 USDT |
0.0846 USDT |
0.0866 USDT |
| 2025-09-13 |
0.0854 USDT |
10,317,514.8488 CTSI |
0.0826 USDT |
0.0820 USDT |
0.0826 USDT |
0.0882 USDT |
| 2025-09-12 |
0.0830 USDT |
13,632,679.6759 CTSI |
0.0817 USDT |
0.0806 USDT |
0.0815 USDT |
0.0826 USDT |
| 2025-09-11 |
0.0818 USDT |
9,094,093.2946 CTSI |
0.0810 USDT |
0.0795 USDT |
0.0801 USDT |
0.0799 USDT |
| 2025-09-10 |
0.0799 USDT |
5,070,080.9500 CTSI |
0.0796 USDT |
0.0793 USDT |
0.0797 USDT |
0.0797 USDT |
| 2025-09-09 |
0.0809 USDT |
8,204,493.8546 CTSI |
0.0807 USDT |
0.0795 USDT |
0.0804 USDT |
0.0832 USDT |
| 2025-09-08 |
0.0818 USDT |
27,296,651.1934 CTSI |
0.0828 USDT |
0.0787 USDT |
0.0806 USDT |
0.0787 USDT |
| 2025-09-07 |
0.0796 USDT |
10,625,606.2200 CTSI |
0.0786 USDT |
0.0761 USDT |
0.0769 USDT |
0.0852 USDT |
| 2025-09-06 |
0.0767 USDT |
8,994,088.6400 CTSI |
0.0760 USDT |
0.0746 USDT |
0.0760 USDT |
0.0774 USDT |
| 2025-09-05 |
0.0754 USDT |
10,193,044.7900 CTSI |
0.0755 USDT |
0.0737 USDT |
0.0747 USDT |
0.0760 USDT |
| 2025-09-04 |
0.0745 USDT |
16,921,861.1200 CTSI |
0.0760 USDT |
0.0730 USDT |
0.0735 USDT |
0.0737 USDT |
| 2025-09-03 |
0.0765 USDT |
11,286,101.6100 CTSI |
0.0761 USDT |
0.0758 USDT |
0.0763 USDT |
0.0760 USDT |
| 2025-09-02 |
0.0764 USDT |
25,600,369.9437 CTSI |
0.0731 USDT |
0.0730 USDT |
0.0737 USDT |
0.0777 USDT |
| 2025-09-01 |
0.0755 USDT |
8,397,645.0400 CTSI |
0.0759 USDT |
0.0741 USDT |
0.0748 USDT |
0.0745 USDT |
| 2025-08-31 |
0.0787 USDT |
11,156,899.0685 CTSI |
0.0794 USDT |
0.0767 USDT |
0.0774 USDT |
0.0770 USDT |
| 2025-08-30 |
0.0807 USDT |
15,616,950.1400 CTSI |
0.0814 USDT |
0.0793 USDT |
0.0803 USDT |
0.0799 USDT |
| 2025-08-29 |
0.0853 USDT |
41,845,589.0868 CTSI |
0.0923 USDT |
0.0804 USDT |
0.0812 USDT |
0.0804 USDT |
| 2025-08-28 |
0.0784 USDT |
17,112,108.2426 CTSI |
0.0749 USDT |
0.0733 USDT |
0.0741 USDT |
0.0954 USDT |
| 2025-08-27 |
0.0749 USDT |
8,035,375.6700 CTSI |
0.0757 USDT |
0.0735 USDT |
0.0744 USDT |
0.0747 USDT |