Identifier on Huobi: ctsiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-29 |
0.6527 USDT |
1,735,664.3172 CTSI |
0.6856 USDT |
0.5723 USDT |
0.5938 USDT |
0.5900 USDT |
| 2021-05-28 |
0.7079 USDT |
1,168,656.1647 CTSI |
0.7769 USDT |
0.6483 USDT |
0.6703 USDT |
0.6675 USDT |
| 2021-05-27 |
0.7952 USDT |
2,463,386.4839 CTSI |
0.8666 USDT |
0.7448 USDT |
0.7748 USDT |
0.7899 USDT |
| 2021-05-26 |
0.8203 USDT |
1,553,882.9575 CTSI |
0.6995 USDT |
0.6770 USDT |
0.7001 USDT |
0.8510 USDT |
| 2021-05-25 |
0.6859 USDT |
1,230,707.8350 CTSI |
0.7377 USDT |
0.6285 USDT |
0.6702 USDT |
0.6925 USDT |
| 2021-05-24 |
0.6674 USDT |
1,864,158.6262 CTSI |
0.5623 USDT |
0.5398 USDT |
0.5724 USDT |
0.7183 USDT |
| 2021-05-23 |
0.5665 USDT |
2,507,670.5209 CTSI |
0.6931 USDT |
0.4415 USDT |
0.4986 USDT |
0.5589 USDT |
| 2021-05-22 |
0.7333 USDT |
712,639.0951 CTSI |
0.7810 USDT |
0.6683 USDT |
0.6982 USDT |
0.6987 USDT |
| 2021-05-21 |
0.8603 USDT |
3,777,022.7970 CTSI |
0.9330 USDT |
0.6571 USDT |
0.7544 USDT |
0.7815 USDT |
| 2021-05-20 |
0.8625 USDT |
4,166,082.2652 CTSI |
0.7026 USDT |
0.6425 USDT |
0.7174 USDT |
0.9284 USDT |
| 2021-05-19 |
0.8143 USDT |
3,624,453.4212 CTSI |
1.0915 USDT |
0.5414 USDT |
0.7830 USDT |
0.7251 USDT |
| 2021-05-18 |
1.1340 USDT |
1,899,078.7845 CTSI |
1.1117 USDT |
1.0600 USDT |
1.0890 USDT |
1.0890 USDT |
| 2021-05-17 |
1.1859 USDT |
4,862,744.6891 CTSI |
1.1419 USDT |
0.9916 USDT |
1.0890 USDT |
1.1156 USDT |
| 2021-05-16 |
1.0621 USDT |
1,442,491.8677 CTSI |
1.0151 USDT |
0.9601 USDT |
0.9950 USDT |
1.0881 USDT |
| 2021-05-15 |
1.1332 USDT |
1,693,379.3688 CTSI |
1.1264 USDT |
1.0191 USDT |
1.0585 USDT |
1.0898 USDT |
| 2021-05-14 |
1.1593 USDT |
8,976,155.9924 CTSI |
0.8802 USDT |
0.8742 USDT |
0.9240 USDT |
1.1145 USDT |
| 2021-05-13 |
0.9093 USDT |
762,773.6179 CTSI |
0.9022 USDT |
0.8196 USDT |
0.8553 USDT |
0.8743 USDT |
| 2021-05-12 |
1.0847 USDT |
1,065,873.7309 CTSI |
1.1341 USDT |
0.9758 USDT |
1.0147 USDT |
1.0147 USDT |
| 2021-05-11 |
1.1465 USDT |
1,249,221.8667 CTSI |
1.1398 USDT |
1.0801 USDT |
1.1147 USDT |
1.1753 USDT |
| 2021-05-10 |
1.3182 USDT |
3,984,204.3501 CTSI |
1.4598 USDT |
1.0600 USDT |
1.1770 USDT |
1.1478 USDT |
| 2021-05-09 |
1.4300 USDT |
7,892,813.7495 CTSI |
1.7174 USDT |
1.1187 USDT |
1.3026 USDT |
1.3584 USDT |
| 2021-05-08 |
1.2854 USDT |
21,665,743.0841 CTSI |
0.9785 USDT |
0.9341 USDT |
1.0892 USDT |
1.7327 USDT |
| 2021-05-07 |
0.8693 USDT |
8,001,109.5136 CTSI |
0.8113 USDT |
0.7000 USDT |
0.7801 USDT |
0.9970 USDT |
| 2021-05-06 |
0.9222 USDT |
5,776,443.3307 CTSI |
0.9200 USDT |
0.8142 USDT |
0.8384 USDT |
0.8251 USDT |
| 2021-05-05 |
0.9046 USDT |
7,629,034.7630 CTSI |
0.6539 USDT |
0.6539 USDT |
0.8899 USDT |
0.9309 USDT |