Identifier on Huobi: ctsiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0275 USDT |
2,301,599.8200 CTSI |
0.0276 USDT |
0.0269 USDT |
0.0271 USDT |
0.0275 USDT |
| 2026-02-06 |
0.0274 USDT |
1,693,844.1500 CTSI |
0.0269 USDT |
0.0268 USDT |
0.0273 USDT |
0.0276 USDT |
| 2026-02-05 |
0.0290 USDT |
1,000,868.2400 CTSI |
0.0292 USDT |
0.0284 USDT |
0.0288 USDT |
0.0285 USDT |
| 2026-02-04 |
0.0298 USDT |
4,913,628.2600 CTSI |
0.0294 USDT |
0.0293 USDT |
0.0295 USDT |
0.0297 USDT |
| 2026-02-03 |
0.0296 USDT |
6,069,558.0900 CTSI |
0.0291 USDT |
0.0281 USDT |
0.0286 USDT |
0.0293 USDT |
| 2026-02-02 |
0.0273 USDT |
729,301.7375 CTSI |
0.0271 USDT |
0.0266 USDT |
0.0275 USDT |
0.0274 USDT |
| 2026-02-01 |
0.0273 USDT |
252,568.5100 CTSI |
0.0270 USDT |
0.0270 USDT |
0.0274 USDT |
0.0274 USDT |
| 2026-01-31 |
0.0275 USDT |
3,956,490.6100 CTSI |
0.0294 USDT |
0.0248 USDT |
0.0261 USDT |
0.0270 USDT |
| 2026-01-30 |
0.0290 USDT |
919,592.1700 CTSI |
0.0296 USDT |
0.0283 USDT |
0.0287 USDT |
0.0292 USDT |
| 2026-01-29 |
0.0296 USDT |
521,810.2500 CTSI |
0.0296 USDT |
0.0290 USDT |
0.0295 USDT |
0.0296 USDT |
| 2026-01-28 |
0.0319 USDT |
973,426.0400 CTSI |
0.0326 USDT |
0.0312 USDT |
0.0314 USDT |
0.0314 USDT |
| 2026-01-27 |
0.0321 USDT |
947,940.6300 CTSI |
0.0323 USDT |
0.0316 USDT |
0.0318 USDT |
0.0326 USDT |
| 2026-01-26 |
0.0319 USDT |
54,520.6600 CTSI |
0.0315 USDT |
0.0314 USDT |
0.0316 USDT |
0.0318 USDT |
| 2026-01-25 |
0.0336 USDT |
445,144.0100 CTSI |
0.0338 USDT |
0.0333 USDT |
0.0334 USDT |
0.0336 USDT |
| 2026-01-24 |
0.0336 USDT |
185,705.9800 CTSI |
0.0340 USDT |
0.0334 USDT |
0.0334 USDT |
0.0339 USDT |
| 2026-01-23 |
0.0337 USDT |
1,209,687.7000 CTSI |
0.0339 USDT |
0.0331 USDT |
0.0336 USDT |
0.0336 USDT |
| 2026-01-22 |
0.0342 USDT |
232,833.7000 CTSI |
0.0336 USDT |
0.0336 USDT |
0.0339 USDT |
0.0342 USDT |
| 2026-01-21 |
0.0342 USDT |
952,346.7300 CTSI |
0.0333 USDT |
0.0333 USDT |
0.0338 USDT |
0.0341 USDT |
| 2026-01-20 |
0.0342 USDT |
1,310,611.7600 CTSI |
0.0343 USDT |
0.0331 USDT |
0.0335 USDT |
0.0333 USDT |
| 2026-01-19 |
0.0347 USDT |
1,610,781.9100 CTSI |
0.0358 USDT |
0.0328 USDT |
0.0345 USDT |
0.0353 USDT |
| 2026-01-18 |
0.0373 USDT |
1,096,426.1965 CTSI |
0.0372 USDT |
0.0358 USDT |
0.0372 USDT |
0.0358 USDT |
| 2026-01-17 |
0.0379 USDT |
2,101,064.7820 CTSI |
0.0374 USDT |
0.0372 USDT |
0.0375 USDT |
0.0383 USDT |
| 2026-01-16 |
0.0360 USDT |
410,176.6800 CTSI |
0.0355 USDT |
0.0354 USDT |
0.0355 USDT |
0.0362 USDT |
| 2026-01-15 |
0.0362 USDT |
1,286,474.0900 CTSI |
0.0366 USDT |
0.0355 USDT |
0.0358 USDT |
0.0365 USDT |
| 2026-01-14 |
0.0373 USDT |
3,157,602.6600 CTSI |
0.0372 USDT |
0.0364 USDT |
0.0366 USDT |
0.0366 USDT |
| 2026-01-13 |
0.0356 USDT |
3,736,541.0700 CTSI |
0.0344 USDT |
0.0344 USDT |
0.0346 USDT |
0.0364 USDT |
| 2026-01-12 |
0.0346 USDT |
2,789,839.8700 CTSI |
0.0346 USDT |
0.0336 USDT |
0.0340 USDT |
0.0345 USDT |
| 2026-01-11 |
0.0351 USDT |
1,792,414.6300 CTSI |
0.0351 USDT |
0.0345 USDT |
0.0348 USDT |
0.0346 USDT |
| 2026-01-10 |
0.0358 USDT |
1,809,877.0800 CTSI |
0.0355 USDT |
0.0352 USDT |
0.0355 USDT |
0.0359 USDT |
| 2026-01-09 |
0.0354 USDT |
2,255,443.6500 CTSI |
0.0356 USDT |
0.0344 USDT |
0.0351 USDT |
0.0352 USDT |
| 2026-01-08 |
0.0350 USDT |
3,615,636.0976 CTSI |
0.0363 USDT |
0.0336 USDT |
0.0341 USDT |
0.0350 USDT |
| 2026-01-07 |
0.0363 USDT |
792,617.6400 CTSI |
0.0370 USDT |
0.0357 USDT |
0.0362 USDT |
0.0363 USDT |
| 2026-01-06 |
0.0368 USDT |
974,703.5000 CTSI |
0.0361 USDT |
0.0358 USDT |
0.0362 USDT |
0.0370 USDT |
| 2026-01-05 |
0.0352 USDT |
1,110,902.2000 CTSI |
0.0354 USDT |
0.0347 USDT |
0.0350 USDT |
0.0357 USDT |
| 2026-01-04 |
0.0351 USDT |
926,399.1815 CTSI |
0.0347 USDT |
0.0347 USDT |
0.0350 USDT |
0.0356 USDT |
| 2026-01-03 |
0.0345 USDT |
1,211,886.0000 CTSI |
0.0347 USDT |
0.0339 USDT |
0.0342 USDT |
0.0345 USDT |
| 2026-01-02 |
0.0338 USDT |
3,897,337.7700 CTSI |
0.0334 USDT |
0.0331 USDT |
0.0333 USDT |
0.0342 USDT |
| 2026-01-01 |
0.0321 USDT |
2,940,638.2974 CTSI |
0.0315 USDT |
0.0313 USDT |
0.0313 USDT |
0.0329 USDT |
| 2025-12-31 |
0.0318 USDT |
3,557,331.2700 CTSI |
0.0320 USDT |
0.0316 USDT |
0.0317 USDT |
0.0319 USDT |
| 2025-12-30 |
0.0322 USDT |
3,770,458.4700 CTSI |
0.0327 USDT |
0.0317 USDT |
0.0320 USDT |
0.0323 USDT |
| 2025-12-29 |
0.0334 USDT |
3,837,920.5100 CTSI |
0.0328 USDT |
0.0327 USDT |
0.0332 USDT |
0.0329 USDT |
| 2025-12-28 |
0.0336 USDT |
5,044,118.1300 CTSI |
0.0338 USDT |
0.0324 USDT |
0.0327 USDT |
0.0324 USDT |
| 2025-12-27 |
0.0330 USDT |
3,086,662.4400 CTSI |
0.0329 USDT |
0.0327 USDT |
0.0329 USDT |
0.0334 USDT |
| 2025-12-26 |
0.0329 USDT |
5,374,336.6700 CTSI |
0.0323 USDT |
0.0321 USDT |
0.0324 USDT |
0.0329 USDT |
| 2025-12-25 |
0.0333 USDT |
3,615,132.3375 CTSI |
0.0328 USDT |
0.0327 USDT |
0.0328 USDT |
0.0331 USDT |
| 2025-12-24 |
0.0319 USDT |
926,513.2500 CTSI |
0.0318 USDT |
0.0312 USDT |
0.0315 USDT |
0.0325 USDT |
| 2025-12-23 |
0.0321 USDT |
130,825.1000 CTSI |
0.0320 USDT |
0.0320 USDT |
0.0322 USDT |
0.0321 USDT |
| 2025-12-22 |
0.0325 USDT |
1,054,107.5900 CTSI |
0.0324 USDT |
0.0320 USDT |
0.0326 USDT |
0.0324 USDT |
| 2025-12-21 |
0.0324 USDT |
1,445,901.9400 CTSI |
0.0328 USDT |
0.0315 USDT |
0.0318 USDT |
0.0324 USDT |
| 2025-12-20 |
0.0330 USDT |
2,693,740.0400 CTSI |
0.0337 USDT |
0.0323 USDT |
0.0326 USDT |
0.0326 USDT |