Identifier on Huobi: ctsiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-23 |
0.0321 USDT |
130,825.1000 CTSI |
0.0320 USDT |
0.0320 USDT |
0.0322 USDT |
0.0321 USDT |
| 2025-12-22 |
0.0325 USDT |
1,054,107.5900 CTSI |
0.0324 USDT |
0.0320 USDT |
0.0326 USDT |
0.0324 USDT |
| 2025-12-21 |
0.0324 USDT |
1,445,901.9400 CTSI |
0.0328 USDT |
0.0315 USDT |
0.0318 USDT |
0.0324 USDT |
| 2025-12-20 |
0.0330 USDT |
2,693,740.0400 CTSI |
0.0337 USDT |
0.0323 USDT |
0.0326 USDT |
0.0326 USDT |
| 2025-12-19 |
0.0331 USDT |
3,340,733.9400 CTSI |
0.0301 USDT |
0.0298 USDT |
0.0298 USDT |
0.0337 USDT |
| 2025-12-18 |
0.0324 USDT |
1,828,609.8548 CTSI |
0.0325 USDT |
0.0307 USDT |
0.0317 USDT |
0.0314 USDT |
| 2025-12-17 |
0.0342 USDT |
3,204,661.9700 CTSI |
0.0350 USDT |
0.0325 USDT |
0.0340 USDT |
0.0331 USDT |
| 2025-12-16 |
0.0352 USDT |
1,038,359.1000 CTSI |
0.0354 USDT |
0.0350 USDT |
0.0351 USDT |
0.0350 USDT |
| 2025-12-15 |
0.0360 USDT |
4,809,473.3766 CTSI |
0.0359 USDT |
0.0345 USDT |
0.0352 USDT |
0.0350 USDT |
| 2025-12-14 |
0.0366 USDT |
3,686,433.9000 CTSI |
0.0375 USDT |
0.0358 USDT |
0.0362 USDT |
0.0359 USDT |
| 2025-12-13 |
0.0373 USDT |
3,281,708.5600 CTSI |
0.0377 USDT |
0.0370 USDT |
0.0372 USDT |
0.0371 USDT |
| 2025-12-12 |
0.0375 USDT |
1,307,619.1000 CTSI |
0.0379 USDT |
0.0359 USDT |
0.0375 USDT |
0.0359 USDT |
| 2025-12-11 |
0.0374 USDT |
1,307,217.0400 CTSI |
0.0373 USDT |
0.0368 USDT |
0.0372 USDT |
0.0379 USDT |
| 2025-12-10 |
0.0398 USDT |
5,592,908.3200 CTSI |
0.0393 USDT |
0.0382 USDT |
0.0385 USDT |
0.0391 USDT |
| 2025-12-09 |
0.0396 USDT |
4,600,347.4362 CTSI |
0.0374 USDT |
0.0371 USDT |
0.0376 USDT |
0.0393 USDT |
| 2025-12-08 |
0.0382 USDT |
2,463,422.6400 CTSI |
0.0370 USDT |
0.0370 USDT |
0.0377 USDT |
0.0379 USDT |
| 2025-12-07 |
0.0375 USDT |
1,109,019.9003 CTSI |
0.0385 USDT |
0.0363 USDT |
0.0377 USDT |
0.0376 USDT |
| 2025-12-06 |
0.0375 USDT |
468,821.0000 CTSI |
0.0373 USDT |
0.0372 USDT |
0.0375 USDT |
0.0376 USDT |
| 2025-12-05 |
0.0377 USDT |
2,583,739.5618 CTSI |
0.0388 USDT |
0.0366 USDT |
0.0371 USDT |
0.0374 USDT |
| 2025-12-04 |
0.0401 USDT |
1,746,466.8500 CTSI |
0.0407 USDT |
0.0391 USDT |
0.0402 USDT |
0.0398 USDT |
| 2025-12-03 |
0.0400 USDT |
3,116,698.3568 CTSI |
0.0403 USDT |
0.0387 USDT |
0.0398 USDT |
0.0406 USDT |
| 2025-12-02 |
0.0391 USDT |
11,803,747.8327 CTSI |
0.0375 USDT |
0.0365 USDT |
0.0371 USDT |
0.0398 USDT |
| 2025-12-01 |
0.0386 USDT |
6,601,212.0813 CTSI |
0.0411 USDT |
0.0374 USDT |
0.0381 USDT |
0.0378 USDT |
| 2025-11-30 |
0.0428 USDT |
597,972.9400 CTSI |
0.0429 USDT |
0.0423 USDT |
0.0427 USDT |
0.0428 USDT |
| 2025-11-29 |
0.0436 USDT |
3,069,905.3400 CTSI |
0.0442 USDT |
0.0423 USDT |
0.0428 USDT |
0.0429 USDT |
| 2025-11-28 |
0.0445 USDT |
6,253,469.8500 CTSI |
0.0443 USDT |
0.0424 USDT |
0.0438 USDT |
0.0441 USDT |
| 2025-11-27 |
0.0445 USDT |
5,005,372.0000 CTSI |
0.0443 USDT |
0.0436 USDT |
0.0443 USDT |
0.0444 USDT |
| 2025-11-26 |
0.0433 USDT |
7,196,928.4200 CTSI |
0.0442 USDT |
0.0418 USDT |
0.0427 USDT |
0.0455 USDT |
| 2025-11-25 |
0.0440 USDT |
20,289,416.7000 CTSI |
0.0439 USDT |
0.0429 USDT |
0.0437 USDT |
0.0443 USDT |
| 2025-11-24 |
0.0443 USDT |
16,093,209.2189 CTSI |
0.0441 USDT |
0.0430 USDT |
0.0438 USDT |
0.0444 USDT |
| 2025-11-23 |
0.0477 USDT |
9,986,458.8197 CTSI |
0.0455 USDT |
0.0443 USDT |
0.0448 USDT |
0.0444 USDT |
| 2025-11-22 |
0.0439 USDT |
4,802,122.7793 CTSI |
0.0476 USDT |
0.0412 USDT |
0.0422 USDT |
0.0427 USDT |
| 2025-11-21 |
0.0528 USDT |
37,300,800.6700 CTSI |
0.0510 USDT |
0.0472 USDT |
0.0508 USDT |
0.0531 USDT |
| 2025-11-20 |
0.0522 USDT |
46,415,914.4447 CTSI |
0.0422 USDT |
0.0421 USDT |
0.0511 USDT |
0.0510 USDT |
| 2025-11-19 |
0.0399 USDT |
9,670,111.7300 CTSI |
0.0410 USDT |
0.0380 USDT |
0.0401 USDT |
0.0399 USDT |
| 2025-11-18 |
0.0405 USDT |
7,170,737.5386 CTSI |
0.0400 USDT |
0.0389 USDT |
0.0398 USDT |
0.0411 USDT |
| 2025-11-17 |
0.0411 USDT |
999,096.5651 CTSI |
0.0401 USDT |
0.0399 USDT |
0.0409 USDT |
0.0412 USDT |
| 2025-11-16 |
0.0401 USDT |
11,590,409.5300 CTSI |
0.0411 USDT |
0.0382 USDT |
0.0394 USDT |
0.0401 USDT |
| 2025-11-15 |
0.0420 USDT |
1,796,684.5700 CTSI |
0.0411 USDT |
0.0411 USDT |
0.0418 USDT |
0.0418 USDT |
| 2025-11-14 |
0.0423 USDT |
6,929,513.8700 CTSI |
0.0443 USDT |
0.0402 USDT |
0.0422 USDT |
0.0414 USDT |
| 2025-11-13 |
0.0455 USDT |
4,666,591.9100 CTSI |
0.0452 USDT |
0.0429 USDT |
0.0448 USDT |
0.0433 USDT |
| 2025-11-12 |
0.0450 USDT |
852,692.7337 CTSI |
0.0444 USDT |
0.0438 USDT |
0.0453 USDT |
0.0451 USDT |
| 2025-11-11 |
0.0484 USDT |
11,411,774.1300 CTSI |
0.0487 USDT |
0.0457 USDT |
0.0463 USDT |
0.0457 USDT |
| 2025-11-10 |
0.0485 USDT |
2,600,288.1922 CTSI |
0.0488 USDT |
0.0471 USDT |
0.0482 USDT |
0.0486 USDT |
| 2025-11-09 |
0.0475 USDT |
4,693,060.1600 CTSI |
0.0487 USDT |
0.0462 USDT |
0.0471 USDT |
0.0483 USDT |
| 2025-11-08 |
0.0495 USDT |
663,282.1200 CTSI |
0.0491 USDT |
0.0486 USDT |
0.0498 USDT |
0.0492 USDT |
| 2025-11-07 |
0.0441 USDT |
1,933,326.5100 CTSI |
0.0429 USDT |
0.0428 USDT |
0.0438 USDT |
0.0449 USDT |
| 2025-11-06 |
0.0430 USDT |
4,082,096.8189 CTSI |
0.0449 USDT |
0.0415 USDT |
0.0425 USDT |
0.0428 USDT |
| 2025-11-05 |
0.0426 USDT |
4,412,708.6753 CTSI |
0.0428 USDT |
0.0393 USDT |
0.0425 USDT |
0.0433 USDT |
| 2025-11-04 |
0.0422 USDT |
8,061,726.6800 CTSI |
0.0439 USDT |
0.0401 USDT |
0.0429 USDT |
0.0427 USDT |