Identifier on Huobi: ctcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
0.3398 USDT |
1,038,517.6036 CTC |
0.3452 USDT |
0.3233 USDT |
0.3247 USDT |
0.3237 USDT |
| 2022-09-12 |
0.3527 USDT |
1,098,632.9598 CTC |
0.3593 USDT |
0.3450 USDT |
0.3467 USDT |
0.3483 USDT |
| 2022-09-11 |
0.3481 USDT |
860,575.5204 CTC |
0.3497 USDT |
0.3438 USDT |
0.3467 USDT |
0.3478 USDT |
| 2022-09-10 |
0.3566 USDT |
1,102,863.3311 CTC |
0.3618 USDT |
0.3397 USDT |
0.3439 USDT |
0.3464 USDT |
| 2022-09-09 |
0.3502 USDT |
1,027,766.0429 CTC |
0.3349 USDT |
0.3341 USDT |
0.3377 USDT |
0.3576 USDT |
| 2022-09-08 |
0.3327 USDT |
1,198,087.1463 CTC |
0.3392 USDT |
0.3251 USDT |
0.3292 USDT |
0.3345 USDT |
| 2022-09-07 |
0.3244 USDT |
1,176,214.6591 CTC |
0.3155 USDT |
0.3104 USDT |
0.3118 USDT |
0.3381 USDT |
| 2022-09-06 |
0.3348 USDT |
867,774.1641 CTC |
0.3339 USDT |
0.3157 USDT |
0.3168 USDT |
0.3158 USDT |
| 2022-09-05 |
0.3344 USDT |
1,070,891.6254 CTC |
0.3361 USDT |
0.3292 USDT |
0.3304 USDT |
0.3339 USDT |
| 2022-09-04 |
0.3373 USDT |
1,049,802.2539 CTC |
0.3411 USDT |
0.3344 USDT |
0.3364 USDT |
0.3360 USDT |
| 2022-09-03 |
0.3389 USDT |
997,077.8503 CTC |
0.3360 USDT |
0.3345 USDT |
0.3362 USDT |
0.3379 USDT |
| 2022-09-02 |
0.3424 USDT |
989,467.0260 CTC |
0.3361 USDT |
0.3350 USDT |
0.3399 USDT |
0.3376 USDT |
| 2022-09-01 |
0.3345 USDT |
1,455,404.5761 CTC |
0.3409 USDT |
0.3276 USDT |
0.3287 USDT |
0.3347 USDT |
| 2022-08-31 |
0.3402 USDT |
1,334,515.1113 CTC |
0.3362 USDT |
0.3327 USDT |
0.3348 USDT |
0.3412 USDT |
| 2022-08-30 |
0.3392 USDT |
1,219,915.3472 CTC |
0.3362 USDT |
0.3234 USDT |
0.3270 USDT |
0.3326 USDT |
| 2022-08-29 |
0.3327 USDT |
1,207,820.4886 CTC |
0.3258 USDT |
0.3211 USDT |
0.3249 USDT |
0.3369 USDT |
| 2022-08-28 |
0.3398 USDT |
1,209,901.5716 CTC |
0.3408 USDT |
0.3337 USDT |
0.3354 USDT |
0.3388 USDT |
| 2022-08-27 |
0.3407 USDT |
1,426,370.4214 CTC |
0.3440 USDT |
0.3335 USDT |
0.3356 USDT |
0.3397 USDT |
| 2022-08-26 |
0.3644 USDT |
1,359,121.7800 CTC |
0.3735 USDT |
0.3436 USDT |
0.3535 USDT |
0.3449 USDT |
| 2022-08-25 |
0.3741 USDT |
1,143,890.5214 CTC |
0.3752 USDT |
0.3694 USDT |
0.3722 USDT |
0.3752 USDT |
| 2022-08-24 |
0.3742 USDT |
1,057,395.8406 CTC |
0.3870 USDT |
0.3698 USDT |
0.3708 USDT |
0.3739 USDT |
| 2022-08-23 |
0.3754 USDT |
1,172,786.5191 CTC |
0.3685 USDT |
0.3671 USDT |
0.3713 USDT |
0.3731 USDT |
| 2022-08-22 |
0.3759 USDT |
1,167,966.4853 CTC |
0.3842 USDT |
0.3635 USDT |
0.3684 USDT |
0.3694 USDT |
| 2022-08-21 |
0.3851 USDT |
1,126,699.8297 CTC |
0.3756 USDT |
0.3751 USDT |
0.3794 USDT |
0.3877 USDT |
| 2022-08-20 |
0.3783 USDT |
965,612.0723 CTC |
0.3665 USDT |
0.3648 USDT |
0.3668 USDT |
0.3806 USDT |
| 2022-08-19 |
0.3804 USDT |
1,171,679.8115 CTC |
0.4124 USDT |
0.3686 USDT |
0.3721 USDT |
0.3699 USDT |
| 2022-08-18 |
0.4187 USDT |
916,470.5422 CTC |
0.4081 USDT |
0.4076 USDT |
0.4090 USDT |
0.4259 USDT |
| 2022-08-17 |
0.4213 USDT |
986,689.6185 CTC |
0.4264 USDT |
0.4075 USDT |
0.4098 USDT |
0.4136 USDT |
| 2022-08-16 |
0.4209 USDT |
968,496.1581 CTC |
0.4203 USDT |
0.4097 USDT |
0.4118 USDT |
0.4272 USDT |
| 2022-08-15 |
0.4318 USDT |
1,000,433.6827 CTC |
0.4423 USDT |
0.4213 USDT |
0.4223 USDT |
0.4223 USDT |
| 2022-08-14 |
0.4484 USDT |
932,286.6421 CTC |
0.4481 USDT |
0.4393 USDT |
0.4407 USDT |
0.4409 USDT |
| 2022-08-13 |
0.4528 USDT |
1,027,027.6849 CTC |
0.4592 USDT |
0.4470 USDT |
0.4484 USDT |
0.4485 USDT |
| 2022-08-12 |
0.4389 USDT |
1,079,177.4757 CTC |
0.4323 USDT |
0.4239 USDT |
0.4261 USDT |
0.4544 USDT |
| 2022-08-11 |
0.4311 USDT |
1,037,659.7381 CTC |
0.4209 USDT |
0.4201 USDT |
0.4266 USDT |
0.4273 USDT |
| 2022-08-10 |
0.4033 USDT |
936,234.1321 CTC |
0.3983 USDT |
0.3932 USDT |
0.3960 USDT |
0.4137 USDT |
| 2022-08-09 |
0.4089 USDT |
1,013,728.1297 CTC |
0.4180 USDT |
0.3928 USDT |
0.3944 USDT |
0.3943 USDT |
| 2022-08-08 |
0.4235 USDT |
891,550.9919 CTC |
0.4151 USDT |
0.4147 USDT |
0.4178 USDT |
0.4169 USDT |
| 2022-08-07 |
0.4069 USDT |
1,193,913.5749 CTC |
0.4056 USDT |
0.4016 USDT |
0.4024 USDT |
0.4143 USDT |
| 2022-08-06 |
0.4044 USDT |
1,096,876.8370 CTC |
0.4132 USDT |
0.4004 USDT |
0.4007 USDT |
0.4051 USDT |
| 2022-08-05 |
0.4011 USDT |
926,751.5556 CTC |
0.3885 USDT |
0.3867 USDT |
0.3898 USDT |
0.4110 USDT |
| 2022-08-04 |
0.3949 USDT |
1,075,363.5578 CTC |
0.3994 USDT |
0.3866 USDT |
0.3872 USDT |
0.3870 USDT |
| 2022-08-03 |
0.4011 USDT |
1,053,314.8058 CTC |
0.3991 USDT |
0.3928 USDT |
0.3942 USDT |
0.4022 USDT |
| 2022-08-02 |
0.3978 USDT |
862,951.5179 CTC |
0.4124 USDT |
0.3836 USDT |
0.3930 USDT |
0.4001 USDT |
| 2022-08-01 |
0.4223 USDT |
877,470.6584 CTC |
0.4537 USDT |
0.4034 USDT |
0.4117 USDT |
0.4110 USDT |
| 2022-07-31 |
0.4184 USDT |
849,880.9672 CTC |
0.4105 USDT |
0.4067 USDT |
0.4120 USDT |
0.4236 USDT |
| 2022-07-30 |
0.4179 USDT |
1,165,789.1149 CTC |
0.4167 USDT |
0.4013 USDT |
0.4122 USDT |
0.4079 USDT |
| 2022-07-29 |
0.4184 USDT |
954,810.0169 CTC |
0.4251 USDT |
0.4066 USDT |
0.4135 USDT |
0.4178 USDT |
| 2022-07-28 |
0.4073 USDT |
948,632.4013 CTC |
0.4070 USDT |
0.3944 USDT |
0.4013 USDT |
0.4263 USDT |
| 2022-07-27 |
0.3846 USDT |
972,981.3030 CTC |
0.3865 USDT |
0.3778 USDT |
0.3846 USDT |
0.3880 USDT |
| 2022-07-26 |
0.3714 USDT |
1,340,575.0892 CTC |
0.3706 USDT |
0.3504 USDT |
0.3694 USDT |
0.3719 USDT |