Identifier on Huobi: ctcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
0.3793 USDT |
8,216.2954 CTC |
0.3664 USDT |
0.3664 USDT |
0.3664 USDT |
0.3799 USDT |
| 2022-11-14 |
0.3695 USDT |
3,363.0214 CTC |
0.3607 USDT |
0.3538 USDT |
0.3538 USDT |
0.3664 USDT |
| 2022-11-13 |
0.3715 USDT |
2,813.0658 CTC |
0.3848 USDT |
0.3656 USDT |
0.3657 USDT |
0.3724 USDT |
| 2022-11-12 |
0.3908 USDT |
20,013.8252 CTC |
0.4087 USDT |
0.3609 USDT |
0.3692 USDT |
0.3877 USDT |
| 2022-11-11 |
0.4123 USDT |
215,665.2691 CTC |
0.4162 USDT |
0.3820 USDT |
0.4072 USDT |
0.4072 USDT |
| 2022-11-10 |
0.3755 USDT |
1,417,582.8115 CTC |
0.3803 USDT |
0.3051 USDT |
0.3501 USDT |
0.3979 USDT |
| 2022-11-09 |
0.4389 USDT |
1,473,166.9004 CTC |
0.4341 USDT |
0.3704 USDT |
0.3990 USDT |
0.3816 USDT |
| 2022-11-08 |
0.5034 USDT |
867,700.9204 CTC |
0.5361 USDT |
0.4557 USDT |
0.4958 USDT |
0.4575 USDT |
| 2022-11-07 |
0.5326 USDT |
1,048,588.9251 CTC |
0.5368 USDT |
0.5046 USDT |
0.5312 USDT |
0.5271 USDT |
| 2022-11-06 |
0.5578 USDT |
903,277.2590 CTC |
0.5710 USDT |
0.5338 USDT |
0.5563 USDT |
0.5558 USDT |
| 2022-11-05 |
0.5487 USDT |
863,568.5343 CTC |
0.5454 USDT |
0.5262 USDT |
0.5465 USDT |
0.5597 USDT |
| 2022-11-04 |
0.5441 USDT |
927,494.8953 CTC |
0.5292 USDT |
0.5062 USDT |
0.5166 USDT |
0.5470 USDT |
| 2022-11-03 |
0.5417 USDT |
839,407.9303 CTC |
0.5627 USDT |
0.5224 USDT |
0.5279 USDT |
0.5307 USDT |
| 2022-11-02 |
0.5562 USDT |
1,069,089.3289 CTC |
0.5660 USDT |
0.5133 USDT |
0.5222 USDT |
0.5597 USDT |
| 2022-11-01 |
0.5670 USDT |
863,991.8830 CTC |
0.5326 USDT |
0.5119 USDT |
0.5337 USDT |
0.5663 USDT |
| 2022-10-31 |
0.5462 USDT |
980,067.5397 CTC |
0.5310 USDT |
0.5042 USDT |
0.5170 USDT |
0.5494 USDT |
| 2022-10-30 |
0.4866 USDT |
1,074,272.8852 CTC |
0.4689 USDT |
0.4481 USDT |
0.4502 USDT |
0.5338 USDT |
| 2022-10-29 |
0.4624 USDT |
1,058,150.3055 CTC |
0.4371 USDT |
0.4309 USDT |
0.4427 USDT |
0.4752 USDT |
| 2022-10-28 |
0.4164 USDT |
1,135,416.8831 CTC |
0.3934 USDT |
0.3862 USDT |
0.3936 USDT |
0.4337 USDT |
| 2022-10-27 |
0.3989 USDT |
1,085,700.9307 CTC |
0.4057 USDT |
0.3946 USDT |
0.3970 USDT |
0.3946 USDT |
| 2022-10-26 |
0.3971 USDT |
1,175,751.8773 CTC |
0.4018 USDT |
0.3849 USDT |
0.3871 USDT |
0.4007 USDT |
| 2022-10-25 |
0.3884 USDT |
1,119,030.4736 CTC |
0.3895 USDT |
0.3741 USDT |
0.3779 USDT |
0.3993 USDT |
| 2022-10-24 |
0.3711 USDT |
1,106,072.7246 CTC |
0.3645 USDT |
0.3558 USDT |
0.3620 USDT |
0.3885 USDT |
| 2022-10-23 |
0.3562 USDT |
1,129,477.1820 CTC |
0.3583 USDT |
0.3470 USDT |
0.3527 USDT |
0.3588 USDT |
| 2022-10-22 |
0.3707 USDT |
1,125,399.6287 CTC |
0.3777 USDT |
0.3545 USDT |
0.3608 USDT |
0.3546 USDT |
| 2022-10-21 |
0.3740 USDT |
1,083,144.0525 CTC |
0.3844 USDT |
0.3664 USDT |
0.3685 USDT |
0.3715 USDT |
| 2022-10-20 |
0.3888 USDT |
1,323,102.7226 CTC |
0.3822 USDT |
0.3756 USDT |
0.3793 USDT |
0.3838 USDT |
| 2022-10-19 |
0.3844 USDT |
1,283,562.0354 CTC |
0.3956 USDT |
0.3734 USDT |
0.3784 USDT |
0.3887 USDT |
| 2022-10-18 |
0.3925 USDT |
1,280,048.9031 CTC |
0.3821 USDT |
0.3802 USDT |
0.3840 USDT |
0.3922 USDT |
| 2022-10-17 |
0.3848 USDT |
1,332,862.8729 CTC |
0.3615 USDT |
0.3591 USDT |
0.3619 USDT |
0.3769 USDT |
| 2022-10-16 |
0.3554 USDT |
1,404,551.2261 CTC |
0.3610 USDT |
0.3476 USDT |
0.3498 USDT |
0.3635 USDT |
| 2022-10-15 |
0.3829 USDT |
1,132,579.3047 CTC |
0.3751 USDT |
0.3642 USDT |
0.3662 USDT |
0.3647 USDT |
| 2022-10-14 |
0.3687 USDT |
1,113,441.3339 CTC |
0.3479 USDT |
0.3449 USDT |
0.3490 USDT |
0.3870 USDT |
| 2022-10-13 |
0.3468 USDT |
1,501,540.6168 CTC |
0.3482 USDT |
0.3295 USDT |
0.3399 USDT |
0.3490 USDT |
| 2022-10-12 |
0.3835 USDT |
1,370,006.1839 CTC |
0.4210 USDT |
0.3459 USDT |
0.3531 USDT |
0.3481 USDT |
| 2022-10-11 |
0.4381 USDT |
1,303,048.7518 CTC |
0.4269 USDT |
0.3912 USDT |
0.4131 USDT |
0.4417 USDT |
| 2022-10-10 |
0.3524 USDT |
1,539,478.2363 CTC |
0.2882 USDT |
0.2882 USDT |
0.2916 USDT |
0.3922 USDT |
| 2022-10-09 |
0.2830 USDT |
864,906.5944 CTC |
0.2856 USDT |
0.2784 USDT |
0.2806 USDT |
0.2870 USDT |
| 2022-10-08 |
0.2867 USDT |
982,377.4358 CTC |
0.2849 USDT |
0.2803 USDT |
0.2847 USDT |
0.2871 USDT |
| 2022-10-07 |
0.2879 USDT |
1,417,979.6178 CTC |
0.2895 USDT |
0.2803 USDT |
0.2821 USDT |
0.2846 USDT |
| 2022-10-06 |
0.2957 USDT |
1,316,724.4501 CTC |
0.2983 USDT |
0.2901 USDT |
0.2907 USDT |
0.2901 USDT |
| 2022-10-05 |
0.2985 USDT |
1,242,310.6217 CTC |
0.3018 USDT |
0.2934 USDT |
0.2957 USDT |
0.3016 USDT |
| 2022-10-04 |
0.2968 USDT |
1,101,247.6254 CTC |
0.2874 USDT |
0.2857 USDT |
0.2878 USDT |
0.3042 USDT |
| 2022-10-03 |
0.2879 USDT |
1,175,629.2781 CTC |
0.2861 USDT |
0.2833 USDT |
0.2847 USDT |
0.2866 USDT |
| 2022-10-02 |
0.2907 USDT |
1,391,494.9012 CTC |
0.2912 USDT |
0.2847 USDT |
0.2865 USDT |
0.2863 USDT |
| 2022-10-01 |
0.2938 USDT |
780,413.6270 CTC |
0.2993 USDT |
0.2866 USDT |
0.2916 USDT |
0.2913 USDT |
| 2022-09-30 |
0.3027 USDT |
396,219.8729 CTC |
0.3049 USDT |
0.2964 USDT |
0.2969 USDT |
0.3025 USDT |
| 2022-09-29 |
0.3013 USDT |
467,677.3500 CTC |
0.3092 USDT |
0.2956 USDT |
0.2967 USDT |
0.3046 USDT |
| 2022-09-28 |
0.2985 USDT |
517,419.2609 CTC |
0.3039 USDT |
0.2876 USDT |
0.2916 USDT |
0.3057 USDT |
| 2022-09-27 |
0.3111 USDT |
455,804.2154 CTC |
0.3079 USDT |
0.2993 USDT |
0.3009 USDT |
0.3012 USDT |