Identifier on Huobi: ctausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0275 USDT |
194,180.8529 |
0.0287 USDT |
0.0265 USDT |
0.0271 USDT |
0.0275 USDT |
| 2025-05-18 |
0.0282 USDT |
85,602.6779 |
0.0276 USDT |
0.0273 USDT |
0.0281 USDT |
0.0281 USDT |
| 2025-05-17 |
0.0278 USDT |
68,422.2141 |
0.0279 USDT |
0.0277 USDT |
0.0279 USDT |
0.0278 USDT |
| 2025-05-16 |
0.0277 USDT |
120,705.4365 |
0.0272 USDT |
0.0267 USDT |
0.0276 USDT |
0.0274 USDT |
| 2025-05-15 |
0.0266 USDT |
50,649.9342 |
0.0263 USDT |
0.0260 USDT |
0.0265 USDT |
0.0265 USDT |
| 2025-05-14 |
0.0270 USDT |
71,087.1529 |
0.0276 USDT |
0.0261 USDT |
0.0272 USDT |
0.0272 USDT |
| 2025-05-13 |
0.0275 USDT |
84,189.3378 |
0.0268 USDT |
0.0263 USDT |
0.0275 USDT |
0.0284 USDT |
| 2025-05-12 |
0.0276 USDT |
673,023.0481 |
0.0300 USDT |
0.0267 USDT |
0.0277 USDT |
0.0271 USDT |
| 2025-05-11 |
0.0310 USDT |
135,731.9882 |
0.0316 USDT |
0.0290 USDT |
0.0308 USDT |
0.0301 USDT |
| 2025-05-10 |
0.0330 USDT |
150,616.4629 |
0.0345 USDT |
0.0313 USDT |
0.0320 USDT |
0.0318 USDT |
| 2025-05-09 |
0.0347 USDT |
153,263.5482 |
0.0345 USDT |
0.0334 USDT |
0.0347 USDT |
0.0347 USDT |
| 2025-05-08 |
0.0340 USDT |
213,853.1226 |
0.0333 USDT |
0.0300 USDT |
0.0327 USDT |
0.0345 USDT |
| 2025-05-07 |
0.0323 USDT |
113,394.7501 |
0.0323 USDT |
0.0304 USDT |
0.0323 USDT |
0.0342 USDT |
| 2025-05-06 |
0.0284 USDT |
281,923.2533 |
0.0276 USDT |
0.0267 USDT |
0.0278 USDT |
0.0304 USDT |
| 2025-05-05 |
0.0257 USDT |
189,159.6246 |
0.0233 USDT |
0.0216 USDT |
0.0244 USDT |
0.0280 USDT |
| 2025-05-04 |
0.0252 USDT |
67,412.9868 |
0.0249 USDT |
0.0228 USDT |
0.0261 USDT |
0.0229 USDT |
| 2025-05-03 |
0.0249 USDT |
69,164.9424 |
0.0227 USDT |
0.0223 USDT |
0.0242 USDT |
0.0260 USDT |
| 2025-05-02 |
0.0255 USDT |
71,819.4490 |
0.0270 USDT |
0.0212 USDT |
0.0227 USDT |
0.0212 USDT |
| 2025-05-01 |
0.0224 USDT |
179,944.3797 |
0.0179 USDT |
0.0151 USDT |
0.0187 USDT |
0.0209 USDT |
| 2025-04-30 |
0.0176 USDT |
103,884.1448 |
0.0157 USDT |
0.0136 USDT |
0.0155 USDT |
0.0190 USDT |
| 2025-04-29 |
0.0152 USDT |
2,935.7339 |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0156 USDT |
| 2025-04-28 |
0.0000 USDT |
0.0000 |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-04-27 |
0.0000 USDT |
0.0000 |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-04-26 |
0.0000 USDT |
0.0000 |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-04-25 |
0.0000 USDT |
0.0000 |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-04-24 |
0.0000 USDT |
0.0000 |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-04-23 |
0.0000 USDT |
0.0000 |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-04-22 |
0.0181 USDT |
17,389.8985 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0128 USDT |
| 2025-04-21 |
0.0000 USDT |
0.0000 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-04-20 |
0.0133 USDT |
17,581.0964 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0121 USDT |
| 2025-04-19 |
0.0133 USDT |
9,122.8681 |
0.0120 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-04-18 |
0.0150 USDT |
12,888.1209 |
0.0130 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-04-17 |
0.0159 USDT |
277,277.1049 |
0.0162 USDT |
0.0120 USDT |
0.0120 USDT |
0.0162 USDT |
| 2025-04-16 |
0.0000 USDT |
0.0000 |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-04-15 |
0.0162 USDT |
412.7866 |
0.0163 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-04-14 |
0.0000 USDT |
0.0000 |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-04-13 |
0.0000 USDT |
0.0000 |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-04-12 |
0.0166 USDT |
4,418.1716 |
0.0171 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-04-11 |
0.0000 USDT |
0.0000 |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-04-10 |
0.0177 USDT |
1,348.2148 |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-04-09 |
0.0167 USDT |
5,043.2992 |
0.0168 USDT |
0.0162 USDT |
0.0162 USDT |
0.0172 USDT |
| 2025-04-08 |
0.0162 USDT |
3,445.0800 |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-04-07 |
0.0162 USDT |
9,722.3015 |
0.0161 USDT |
0.0160 USDT |
0.0160 USDT |
0.0161 USDT |
| 2025-04-06 |
0.0174 USDT |
4,986.1981 |
0.0178 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-04-05 |
0.0192 USDT |
6,147.9229 |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0189 USDT |
| 2025-04-04 |
0.0193 USDT |
240,721.7158 |
0.0184 USDT |
0.0176 USDT |
0.0182 USDT |
0.0228 USDT |
| 2025-04-03 |
0.0221 USDT |
7,616.0628 |
0.0231 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2025-04-02 |
0.0232 USDT |
2,581.4696 |
0.0242 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2025-04-01 |
0.0234 USDT |
1,203.8524 |
0.0241 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2025-03-31 |
0.0240 USDT |
28,810.6517 |
0.0239 USDT |
0.0239 USDT |
0.0240 USDT |
0.0240 USDT |