Identifier on Huobi: ctausdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-03-10 |
0.0223 USDT |
82,528.0006 |
0.0227 USDT |
0.0221 USDT |
0.0222 USDT |
0.0230 USDT |
2025-03-09 |
0.0226 USDT |
69,834.1691 |
0.0236 USDT |
0.0218 USDT |
0.0227 USDT |
0.0231 USDT |
2025-03-08 |
0.0000 USDT |
0.0000 |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
2025-03-07 |
0.0244 USDT |
4,516.6940 |
0.0238 USDT |
0.0234 USDT |
0.0234 USDT |
0.0242 USDT |
2025-03-06 |
0.0233 USDT |
6,821.1221 |
0.0233 USDT |
0.0232 USDT |
0.0233 USDT |
0.0239 USDT |
2025-03-05 |
0.0219 USDT |
2,420.5903 |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0215 USDT |
2025-03-04 |
0.0206 USDT |
13,075.5677 |
0.0207 USDT |
0.0205 USDT |
0.0207 USDT |
0.0207 USDT |
2025-03-03 |
0.0210 USDT |
36,279,269.5740 |
0.0212 USDT |
0.0205 USDT |
0.0209 USDT |
0.0213 USDT |
2025-03-02 |
0.0204 USDT |
10,385,731.6717 |
0.0194 USDT |
0.0193 USDT |
0.0200 USDT |
0.0206 USDT |
2025-03-01 |
0.0184 USDT |
3,987,722.7991 |
0.0183 USDT |
0.0179 USDT |
0.0182 USDT |
0.0190 USDT |
2025-02-28 |
0.0190 USDT |
4,581,896.4608 |
0.0192 USDT |
0.0185 USDT |
0.0188 USDT |
0.0194 USDT |
2025-02-27 |
0.0195 USDT |
3,872,812.8939 |
0.0195 USDT |
0.0188 USDT |
0.0192 USDT |
0.0191 USDT |
2025-02-26 |
0.0200 USDT |
4,532,966.6156 |
0.0208 USDT |
0.0192 USDT |
0.0196 USDT |
0.0198 USDT |
2025-02-25 |
0.0177 USDT |
4,524,725.0877 |
0.0177 USDT |
0.0171 USDT |
0.0175 USDT |
0.0174 USDT |
2025-02-24 |
0.0183 USDT |
3,406,241.9040 |
0.0189 USDT |
0.0176 USDT |
0.0180 USDT |
0.0183 USDT |
2025-02-23 |
0.0188 USDT |
2,531,038.5938 |
0.0191 USDT |
0.0184 USDT |
0.0186 USDT |
0.0192 USDT |
2025-02-22 |
0.0192 USDT |
4,768,584.5274 |
0.0185 USDT |
0.0184 USDT |
0.0189 USDT |
0.0188 USDT |
2025-02-21 |
0.0183 USDT |
6,402,747.8334 |
0.0180 USDT |
0.0178 USDT |
0.0180 USDT |
0.0182 USDT |
2025-02-20 |
0.0178 USDT |
5,724,927.2247 |
0.0185 USDT |
0.0163 USDT |
0.0170 USDT |
0.0179 USDT |
2025-02-19 |
0.0177 USDT |
4,470,463.7779 |
0.0177 USDT |
0.0171 USDT |
0.0178 USDT |
0.0180 USDT |
2025-02-18 |
0.0183 USDT |
6,379,991.9924 |
0.0190 USDT |
0.0170 USDT |
0.0178 USDT |
0.0178 USDT |
2025-02-17 |
0.0193 USDT |
3,173,777.4011 |
0.0191 USDT |
0.0189 USDT |
0.0195 USDT |
0.0197 USDT |
2025-02-16 |
0.0194 USDT |
2,901,495.7386 |
0.0197 USDT |
0.0184 USDT |
0.0189 USDT |
0.0195 USDT |
2025-02-15 |
0.0199 USDT |
6,543,583.2637 |
0.0198 USDT |
0.0195 USDT |
0.0199 USDT |
0.0197 USDT |
2025-02-14 |
0.0194 USDT |
4,708,191.8641 |
0.0193 USDT |
0.0189 USDT |
0.0197 USDT |
0.0195 USDT |
2025-02-13 |
0.0193 USDT |
4,032,597.5284 |
0.0190 USDT |
0.0188 USDT |
0.0192 USDT |
0.0191 USDT |
2025-02-12 |
0.0179 USDT |
5,080,324.4514 |
0.0175 USDT |
0.0172 USDT |
0.0177 USDT |
0.0186 USDT |
2025-02-11 |
0.0173 USDT |
5,675,845.6818 |
0.0168 USDT |
0.0164 USDT |
0.0171 USDT |
0.0175 USDT |
2025-02-10 |
0.0163 USDT |
2,559,195.4265 |
0.0161 USDT |
0.0156 USDT |
0.0160 USDT |
0.0178 USDT |
2025-02-09 |
0.0154 USDT |
1,947,562.6795 |
0.0154 USDT |
0.0148 USDT |
0.0153 USDT |
0.0154 USDT |
2025-02-08 |
0.0154 USDT |
2,746,550.8847 |
0.0157 USDT |
0.0145 USDT |
0.0150 USDT |
0.0152 USDT |
2025-02-07 |
0.0159 USDT |
5,588,621.8289 |
0.0157 USDT |
0.0149 USDT |
0.0155 USDT |
0.0154 USDT |
2025-02-06 |
0.0156 USDT |
3,366,787.7931 |
0.0151 USDT |
0.0146 USDT |
0.0155 USDT |
0.0156 USDT |
2025-02-05 |
0.0162 USDT |
5,445,565.2801 |
0.0165 USDT |
0.0149 USDT |
0.0155 USDT |
0.0154 USDT |
2025-02-04 |
0.0163 USDT |
4,701,564.5869 |
0.0167 USDT |
0.0151 USDT |
0.0162 USDT |
0.0160 USDT |
2025-02-03 |
0.0151 USDT |
2,329,563.0608 |
0.0153 USDT |
0.0131 USDT |
0.0135 USDT |
0.0158 USDT |
2025-02-02 |
0.0192 USDT |
5,556,690.8881 |
0.0186 USDT |
0.0170 USDT |
0.0191 USDT |
0.0194 USDT |
2025-02-01 |
0.0193 USDT |
4,358,652.8763 |
0.0190 USDT |
0.0186 USDT |
0.0192 USDT |
0.0190 USDT |
2025-01-31 |
0.0186 USDT |
2,375,780.3594 |
0.0185 USDT |
0.0179 USDT |
0.0184 USDT |
0.0190 USDT |
2025-01-30 |
0.0197 USDT |
4,344,271.7718 |
0.0197 USDT |
0.0179 USDT |
0.0188 USDT |
0.0187 USDT |
2025-01-29 |
0.0199 USDT |
3,970,567.5507 |
0.0202 USDT |
0.0193 USDT |
0.0196 USDT |
0.0197 USDT |
2025-01-28 |
0.0189 USDT |
4,424,835.7360 |
0.0183 USDT |
0.0181 USDT |
0.0188 USDT |
0.0196 USDT |
2025-01-27 |
0.0192 USDT |
1,650,807.9224 |
0.0191 USDT |
0.0179 USDT |
0.0190 USDT |
0.0183 USDT |
2025-01-26 |
0.0191 USDT |
3,032,366.1996 |
0.0192 USDT |
0.0183 USDT |
0.0191 USDT |
0.0193 USDT |
2025-01-25 |
0.0182 USDT |
2,960,632.4860 |
0.0181 USDT |
0.0178 USDT |
0.0183 USDT |
0.0181 USDT |
2025-01-24 |
0.0182 USDT |
7,000,868.2143 |
0.0175 USDT |
0.0172 USDT |
0.0180 USDT |
0.0186 USDT |
2025-01-23 |
0.0173 USDT |
1,763,637.0786 |
0.0170 USDT |
0.0167 USDT |
0.0175 USDT |
0.0173 USDT |
2025-01-22 |
0.0170 USDT |
5,549,947.6564 |
0.0166 USDT |
0.0163 USDT |
0.0169 USDT |
0.0175 USDT |
2025-01-21 |
0.0169 USDT |
6,069,668.6033 |
0.0166 USDT |
0.0155 USDT |
0.0170 USDT |
0.0169 USDT |
2025-01-20 |
0.0166 USDT |
2,704,885.7248 |
0.0162 USDT |
0.0157 USDT |
0.0168 USDT |
0.0167 USDT |