Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: ctausdt
Price
Date Price Volume Open Low High Close
2025-03-10 0.0223 USDT 82,528.0006 0.0227 USDT 0.0221 USDT 0.0222 USDT 0.0230 USDT
2025-03-09 0.0226 USDT 69,834.1691 0.0236 USDT 0.0218 USDT 0.0227 USDT 0.0231 USDT
2025-03-08 0.0000 USDT 0.0000 0.0243 USDT 0.0243 USDT 0.0243 USDT 0.0243 USDT
2025-03-07 0.0244 USDT 4,516.6940 0.0238 USDT 0.0234 USDT 0.0234 USDT 0.0242 USDT
2025-03-06 0.0233 USDT 6,821.1221 0.0233 USDT 0.0232 USDT 0.0233 USDT 0.0239 USDT
2025-03-05 0.0219 USDT 2,420.5903 0.0212 USDT 0.0212 USDT 0.0212 USDT 0.0215 USDT
2025-03-04 0.0206 USDT 13,075.5677 0.0207 USDT 0.0205 USDT 0.0207 USDT 0.0207 USDT
2025-03-03 0.0210 USDT 36,279,269.5740 0.0212 USDT 0.0205 USDT 0.0209 USDT 0.0213 USDT
2025-03-02 0.0204 USDT 10,385,731.6717 0.0194 USDT 0.0193 USDT 0.0200 USDT 0.0206 USDT
2025-03-01 0.0184 USDT 3,987,722.7991 0.0183 USDT 0.0179 USDT 0.0182 USDT 0.0190 USDT
2025-02-28 0.0190 USDT 4,581,896.4608 0.0192 USDT 0.0185 USDT 0.0188 USDT 0.0194 USDT
2025-02-27 0.0195 USDT 3,872,812.8939 0.0195 USDT 0.0188 USDT 0.0192 USDT 0.0191 USDT
2025-02-26 0.0200 USDT 4,532,966.6156 0.0208 USDT 0.0192 USDT 0.0196 USDT 0.0198 USDT
2025-02-25 0.0177 USDT 4,524,725.0877 0.0177 USDT 0.0171 USDT 0.0175 USDT 0.0174 USDT
2025-02-24 0.0183 USDT 3,406,241.9040 0.0189 USDT 0.0176 USDT 0.0180 USDT 0.0183 USDT
2025-02-23 0.0188 USDT 2,531,038.5938 0.0191 USDT 0.0184 USDT 0.0186 USDT 0.0192 USDT
2025-02-22 0.0192 USDT 4,768,584.5274 0.0185 USDT 0.0184 USDT 0.0189 USDT 0.0188 USDT
2025-02-21 0.0183 USDT 6,402,747.8334 0.0180 USDT 0.0178 USDT 0.0180 USDT 0.0182 USDT
2025-02-20 0.0178 USDT 5,724,927.2247 0.0185 USDT 0.0163 USDT 0.0170 USDT 0.0179 USDT
2025-02-19 0.0177 USDT 4,470,463.7779 0.0177 USDT 0.0171 USDT 0.0178 USDT 0.0180 USDT
2025-02-18 0.0183 USDT 6,379,991.9924 0.0190 USDT 0.0170 USDT 0.0178 USDT 0.0178 USDT
2025-02-17 0.0193 USDT 3,173,777.4011 0.0191 USDT 0.0189 USDT 0.0195 USDT 0.0197 USDT
2025-02-16 0.0194 USDT 2,901,495.7386 0.0197 USDT 0.0184 USDT 0.0189 USDT 0.0195 USDT
2025-02-15 0.0199 USDT 6,543,583.2637 0.0198 USDT 0.0195 USDT 0.0199 USDT 0.0197 USDT
2025-02-14 0.0194 USDT 4,708,191.8641 0.0193 USDT 0.0189 USDT 0.0197 USDT 0.0195 USDT
2025-02-13 0.0193 USDT 4,032,597.5284 0.0190 USDT 0.0188 USDT 0.0192 USDT 0.0191 USDT
2025-02-12 0.0179 USDT 5,080,324.4514 0.0175 USDT 0.0172 USDT 0.0177 USDT 0.0186 USDT
2025-02-11 0.0173 USDT 5,675,845.6818 0.0168 USDT 0.0164 USDT 0.0171 USDT 0.0175 USDT
2025-02-10 0.0163 USDT 2,559,195.4265 0.0161 USDT 0.0156 USDT 0.0160 USDT 0.0178 USDT
2025-02-09 0.0154 USDT 1,947,562.6795 0.0154 USDT 0.0148 USDT 0.0153 USDT 0.0154 USDT
2025-02-08 0.0154 USDT 2,746,550.8847 0.0157 USDT 0.0145 USDT 0.0150 USDT 0.0152 USDT
2025-02-07 0.0159 USDT 5,588,621.8289 0.0157 USDT 0.0149 USDT 0.0155 USDT 0.0154 USDT
2025-02-06 0.0156 USDT 3,366,787.7931 0.0151 USDT 0.0146 USDT 0.0155 USDT 0.0156 USDT
2025-02-05 0.0162 USDT 5,445,565.2801 0.0165 USDT 0.0149 USDT 0.0155 USDT 0.0154 USDT
2025-02-04 0.0163 USDT 4,701,564.5869 0.0167 USDT 0.0151 USDT 0.0162 USDT 0.0160 USDT
2025-02-03 0.0151 USDT 2,329,563.0608 0.0153 USDT 0.0131 USDT 0.0135 USDT 0.0158 USDT
2025-02-02 0.0192 USDT 5,556,690.8881 0.0186 USDT 0.0170 USDT 0.0191 USDT 0.0194 USDT
2025-02-01 0.0193 USDT 4,358,652.8763 0.0190 USDT 0.0186 USDT 0.0192 USDT 0.0190 USDT
2025-01-31 0.0186 USDT 2,375,780.3594 0.0185 USDT 0.0179 USDT 0.0184 USDT 0.0190 USDT
2025-01-30 0.0197 USDT 4,344,271.7718 0.0197 USDT 0.0179 USDT 0.0188 USDT 0.0187 USDT
2025-01-29 0.0199 USDT 3,970,567.5507 0.0202 USDT 0.0193 USDT 0.0196 USDT 0.0197 USDT
2025-01-28 0.0189 USDT 4,424,835.7360 0.0183 USDT 0.0181 USDT 0.0188 USDT 0.0196 USDT
2025-01-27 0.0192 USDT 1,650,807.9224 0.0191 USDT 0.0179 USDT 0.0190 USDT 0.0183 USDT
2025-01-26 0.0191 USDT 3,032,366.1996 0.0192 USDT 0.0183 USDT 0.0191 USDT 0.0193 USDT
2025-01-25 0.0182 USDT 2,960,632.4860 0.0181 USDT 0.0178 USDT 0.0183 USDT 0.0181 USDT
2025-01-24 0.0182 USDT 7,000,868.2143 0.0175 USDT 0.0172 USDT 0.0180 USDT 0.0186 USDT
2025-01-23 0.0173 USDT 1,763,637.0786 0.0170 USDT 0.0167 USDT 0.0175 USDT 0.0173 USDT
2025-01-22 0.0170 USDT 5,549,947.6564 0.0166 USDT 0.0163 USDT 0.0169 USDT 0.0175 USDT
2025-01-21 0.0169 USDT 6,069,668.6033 0.0166 USDT 0.0155 USDT 0.0170 USDT 0.0169 USDT
2025-01-20 0.0166 USDT 2,704,885.7248 0.0162 USDT 0.0157 USDT 0.0168 USDT 0.0167 USDT