Identifier on Huobi: ctausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-29 |
0.0152 USDT |
2,935.7339 |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0156 USDT |
| 2025-04-28 |
0.0000 USDT |
0.0000 |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-04-27 |
0.0000 USDT |
0.0000 |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-04-26 |
0.0000 USDT |
0.0000 |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-04-25 |
0.0000 USDT |
0.0000 |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-04-24 |
0.0000 USDT |
0.0000 |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-04-23 |
0.0000 USDT |
0.0000 |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-04-22 |
0.0181 USDT |
17,389.8985 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0128 USDT |
| 2025-04-21 |
0.0000 USDT |
0.0000 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-04-20 |
0.0133 USDT |
17,581.0964 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0121 USDT |
| 2025-04-19 |
0.0133 USDT |
9,122.8681 |
0.0120 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-04-18 |
0.0150 USDT |
12,888.1209 |
0.0130 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-04-17 |
0.0159 USDT |
277,277.1049 |
0.0162 USDT |
0.0120 USDT |
0.0120 USDT |
0.0162 USDT |
| 2025-04-16 |
0.0000 USDT |
0.0000 |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-04-15 |
0.0162 USDT |
412.7866 |
0.0163 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-04-14 |
0.0000 USDT |
0.0000 |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-04-13 |
0.0000 USDT |
0.0000 |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-04-12 |
0.0166 USDT |
4,418.1716 |
0.0171 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-04-11 |
0.0000 USDT |
0.0000 |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-04-10 |
0.0177 USDT |
1,348.2148 |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-04-09 |
0.0167 USDT |
5,043.2992 |
0.0168 USDT |
0.0162 USDT |
0.0162 USDT |
0.0172 USDT |
| 2025-04-08 |
0.0162 USDT |
3,445.0800 |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-04-07 |
0.0162 USDT |
9,722.3015 |
0.0161 USDT |
0.0160 USDT |
0.0160 USDT |
0.0161 USDT |
| 2025-04-06 |
0.0174 USDT |
4,986.1981 |
0.0178 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-04-05 |
0.0192 USDT |
6,147.9229 |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0189 USDT |
| 2025-04-04 |
0.0193 USDT |
240,721.7158 |
0.0184 USDT |
0.0176 USDT |
0.0182 USDT |
0.0228 USDT |
| 2025-04-03 |
0.0221 USDT |
7,616.0628 |
0.0231 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2025-04-02 |
0.0232 USDT |
2,581.4696 |
0.0242 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2025-04-01 |
0.0234 USDT |
1,203.8524 |
0.0241 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2025-03-31 |
0.0240 USDT |
28,810.6517 |
0.0239 USDT |
0.0239 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-03-30 |
0.0000 USDT |
0.0000 |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
| 2025-03-29 |
0.0238 USDT |
7,271.6020 |
0.0243 USDT |
0.0235 USDT |
0.0235 USDT |
0.0244 USDT |
| 2025-03-28 |
0.0239 USDT |
29,222.6874 |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0243 USDT |
| 2025-03-27 |
0.0000 USDT |
0.0000 |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-03-26 |
0.0177 USDT |
1,279.3177 |
0.0181 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-03-25 |
0.0000 USDT |
0.0000 |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-03-24 |
0.0220 USDT |
140,858.0942 |
0.0201 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-03-23 |
0.0205 USDT |
9,979.4623 |
0.0213 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2025-03-22 |
0.0212 USDT |
10,595.9041 |
0.0213 USDT |
0.0210 USDT |
0.0211 USDT |
0.0213 USDT |
| 2025-03-21 |
0.0000 USDT |
0.0000 |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-03-20 |
0.0000 USDT |
0.0000 |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2025-03-19 |
0.0212 USDT |
40,696.8806 |
0.0210 USDT |
0.0203 USDT |
0.0204 USDT |
0.0214 USDT |
| 2025-03-18 |
0.0208 USDT |
20,568.2238 |
0.0207 USDT |
0.0201 USDT |
0.0207 USDT |
0.0209 USDT |
| 2025-03-17 |
0.0209 USDT |
24,994.6399 |
0.0207 USDT |
0.0200 USDT |
0.0207 USDT |
0.0207 USDT |
| 2025-03-16 |
0.0209 USDT |
4,760.8244 |
0.0210 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2025-03-15 |
0.0209 USDT |
31,811.2011 |
0.0208 USDT |
0.0200 USDT |
0.0202 USDT |
0.0205 USDT |
| 2025-03-14 |
0.0207 USDT |
4,203.9577 |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0207 USDT |
| 2025-03-13 |
0.0000 USDT |
0.0000 |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-03-12 |
0.0193 USDT |
6,683.0502 |
0.0193 USDT |
0.0186 USDT |
0.0186 USDT |
0.0192 USDT |
| 2025-03-11 |
0.0206 USDT |
67,165.6638 |
0.0209 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |