Identifier on Huobi: ctausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
0.0114 USDT |
14,825,962.2800 |
0.0118 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2026-02-09 |
0.0120 USDT |
18,511,005.9244 |
0.0125 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2026-02-08 |
0.0126 USDT |
3,827,925.1319 |
0.0127 USDT |
0.0124 USDT |
0.0126 USDT |
0.0127 USDT |
| 2026-02-07 |
0.0125 USDT |
14,093,260.1322 |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0127 USDT |
| 2026-02-06 |
0.0122 USDT |
10,242,838.5930 |
0.0124 USDT |
0.0119 USDT |
0.0121 USDT |
0.0120 USDT |
| 2026-02-05 |
0.0141 USDT |
7,360,302.7869 |
0.0156 USDT |
0.0123 USDT |
0.0126 USDT |
0.0124 USDT |
| 2026-02-04 |
0.0167 USDT |
10,521,006.2145 |
0.0172 USDT |
0.0159 USDT |
0.0161 USDT |
0.0161 USDT |
| 2026-02-03 |
0.0182 USDT |
5,758,784.5542 |
0.0184 USDT |
0.0179 USDT |
0.0180 USDT |
0.0180 USDT |
| 2026-02-02 |
0.0185 USDT |
6,524,160.4134 |
0.0185 USDT |
0.0182 USDT |
0.0184 USDT |
0.0184 USDT |
| 2026-02-01 |
0.0211 USDT |
5,935,549.0235 |
0.0212 USDT |
0.0188 USDT |
0.0207 USDT |
0.0207 USDT |
| 2026-01-31 |
0.0000 USDT |
0.0000 |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
| 2026-01-30 |
0.0220 USDT |
17,355.1550 |
0.0241 USDT |
0.0218 USDT |
0.0220 USDT |
0.0224 USDT |
| 2026-01-29 |
0.0242 USDT |
27,666.5597 |
0.0263 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2026-01-28 |
0.0313 USDT |
4,104,391.8137 |
0.0309 USDT |
0.0232 USDT |
0.0266 USDT |
0.0266 USDT |
| 2026-01-27 |
0.0201 USDT |
4,253,993.3727 |
0.0186 USDT |
0.0181 USDT |
0.0199 USDT |
0.0202 USDT |
| 2026-01-26 |
0.0161 USDT |
10,168,826.2709 |
0.0151 USDT |
0.0151 USDT |
0.0153 USDT |
0.0186 USDT |
| 2026-01-25 |
0.0161 USDT |
11,407,873.7347 |
0.0162 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2026-01-24 |
0.0152 USDT |
5,540,650.1160 |
0.0153 USDT |
0.0150 USDT |
0.0152 USDT |
0.0154 USDT |
| 2026-01-23 |
0.0164 USDT |
833,039.8400 |
0.0163 USDT |
0.0163 USDT |
0.0164 USDT |
0.0164 USDT |
| 2026-01-22 |
0.0159 USDT |
13,452,734.7022 |
0.0154 USDT |
0.0154 USDT |
0.0155 USDT |
0.0164 USDT |
| 2026-01-21 |
0.0150 USDT |
13,284,405.9731 |
0.0148 USDT |
0.0147 USDT |
0.0148 USDT |
0.0152 USDT |
| 2026-01-20 |
0.0142 USDT |
10,010,113.1000 |
0.0141 USDT |
0.0139 USDT |
0.0140 USDT |
0.0146 USDT |
| 2026-01-19 |
0.0139 USDT |
7,978,100.8584 |
0.0144 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2026-01-18 |
0.0156 USDT |
4,261,442.0510 |
0.0159 USDT |
0.0153 USDT |
0.0154 USDT |
0.0154 USDT |
| 2026-01-17 |
0.0168 USDT |
9,443,657.9441 |
0.0174 USDT |
0.0159 USDT |
0.0161 USDT |
0.0160 USDT |
| 2026-01-16 |
0.0164 USDT |
13,474,792.6643 |
0.0157 USDT |
0.0157 USDT |
0.0158 USDT |
0.0168 USDT |
| 2026-01-15 |
0.0156 USDT |
13,407,343.3402 |
0.0158 USDT |
0.0151 USDT |
0.0156 USDT |
0.0157 USDT |
| 2026-01-14 |
0.0154 USDT |
10,042,821.7853 |
0.0149 USDT |
0.0149 USDT |
0.0150 USDT |
0.0159 USDT |
| 2026-01-13 |
0.0142 USDT |
8,671,127.7023 |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0144 USDT |
| 2026-01-12 |
0.0145 USDT |
3,304,220.2276 |
0.0146 USDT |
0.0143 USDT |
0.0145 USDT |
0.0144 USDT |
| 2026-01-11 |
0.0148 USDT |
3,721,774.3394 |
0.0146 USDT |
0.0146 USDT |
0.0148 USDT |
0.0148 USDT |
| 2026-01-10 |
0.0150 USDT |
2,409,665.6746 |
0.0150 USDT |
0.0149 USDT |
0.0151 USDT |
0.0150 USDT |
| 2026-01-09 |
0.0159 USDT |
1,343,967.1066 |
0.0160 USDT |
0.0155 USDT |
0.0159 USDT |
0.0159 USDT |
| 2026-01-08 |
0.0170 USDT |
1,468,539.0234 |
0.0171 USDT |
0.0169 USDT |
0.0171 USDT |
0.0170 USDT |
| 2026-01-07 |
0.0185 USDT |
11,146,034.7244 |
0.0226 USDT |
0.0168 USDT |
0.0172 USDT |
0.0171 USDT |
| 2026-01-06 |
0.0213 USDT |
14,412,947.5261 |
0.0107 USDT |
0.0106 USDT |
0.0141 USDT |
0.0234 USDT |
| 2026-01-05 |
0.0092 USDT |
24,105,262.5743 |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0107 USDT |
| 2026-01-04 |
0.0087 USDT |
24,827,560.5392 |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0089 USDT |
| 2026-01-03 |
0.0088 USDT |
3,177,252.0328 |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2026-01-02 |
0.0086 USDT |
3,004,715.3416 |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2026-01-01 |
0.0085 USDT |
23,868,950.6379 |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0087 USDT |
| 2025-12-31 |
0.0079 USDT |
27,754,321.7171 |
0.0081 USDT |
0.0077 USDT |
0.0078 USDT |
0.0081 USDT |
| 2025-12-30 |
0.0089 USDT |
24,338,214.1434 |
0.0097 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-12-29 |
0.0098 USDT |
15,952,098.9756 |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2025-12-28 |
0.0104 USDT |
5,867,719.5572 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-12-27 |
0.0104 USDT |
6,655,365.7073 |
0.0107 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-12-26 |
0.0117 USDT |
3,782,375.2408 |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-12-25 |
0.0129 USDT |
2,284,238.7528 |
0.0131 USDT |
0.0129 USDT |
0.0130 USDT |
0.0129 USDT |
| 2025-12-24 |
0.0141 USDT |
13,664,015.5876 |
0.0145 USDT |
0.0130 USDT |
0.0134 USDT |
0.0131 USDT |
| 2025-12-23 |
0.0154 USDT |
14,216,336.2176 |
0.0156 USDT |
0.0147 USDT |
0.0148 USDT |
0.0148 USDT |