Identifier on Huobi: csixusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-26 |
0.0039 USDT |
107,634,328.5839 CSIX |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-06-25 |
0.0039 USDT |
131,224,920.4810 CSIX |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-06-24 |
0.0041 USDT |
271,681,190.9322 CSIX |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-06-23 |
0.0039 USDT |
314,904,797.1135 CSIX |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-06-22 |
0.0040 USDT |
290,005,429.5197 CSIX |
0.0041 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-06-21 |
0.0041 USDT |
173,375,159.5376 CSIX |
0.0043 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-06-20 |
0.0045 USDT |
12,167,172.2946 CSIX |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-06-19 |
0.0044 USDT |
75,967,861.8931 CSIX |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-06-18 |
0.0044 USDT |
62,600,714.8513 CSIX |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-06-17 |
0.0045 USDT |
75,505,557.7957 CSIX |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-06-16 |
0.0050 USDT |
90,991,932.5820 CSIX |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-06-15 |
0.0048 USDT |
43,324,203.1777 CSIX |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-06-14 |
0.0049 USDT |
95,022,699.5932 CSIX |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2025-06-13 |
0.0052 USDT |
122,654,185.2352 CSIX |
0.0053 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-06-12 |
0.0056 USDT |
87,761,419.3001 CSIX |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-06-11 |
0.0059 USDT |
128,060,663.6760 CSIX |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-06-10 |
0.0057 USDT |
121,624,917.7262 CSIX |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-06-09 |
0.0055 USDT |
94,021,465.3014 CSIX |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-06-08 |
0.0058 USDT |
80,825,087.8867 CSIX |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-06-07 |
0.0057 USDT |
205,179,463.4648 CSIX |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2025-06-06 |
0.0056 USDT |
528,540,743.7033 CSIX |
0.0057 USDT |
0.0054 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-06-05 |
0.0057 USDT |
136,604,524.5991 CSIX |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2025-06-04 |
0.0057 USDT |
271,113,219.2026 CSIX |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-06-03 |
0.0058 USDT |
347,138,233.1777 CSIX |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0059 USDT |
| 2025-06-02 |
0.0058 USDT |
187,636,871.7628 CSIX |
0.0061 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-06-01 |
0.0060 USDT |
121,108,356.0980 CSIX |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0061 USDT |
| 2025-05-31 |
0.0057 USDT |
60,751,817.2434 CSIX |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-05-30 |
0.0062 USDT |
99,234,715.0809 CSIX |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-05-29 |
0.0062 USDT |
106,239,312.8390 CSIX |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-05-28 |
0.0066 USDT |
109,658,053.8005 CSIX |
0.0067 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-05-27 |
0.0067 USDT |
156,202,063.1922 CSIX |
0.0067 USDT |
0.0064 USDT |
0.0066 USDT |
0.0069 USDT |
| 2025-05-26 |
0.0067 USDT |
143,353,639.1786 CSIX |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-05-25 |
0.0067 USDT |
112,981,041.3776 CSIX |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-05-24 |
0.0069 USDT |
145,426,903.6552 CSIX |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2025-05-23 |
0.0074 USDT |
234,174,524.6734 CSIX |
0.0078 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-05-22 |
0.0076 USDT |
47,145,752.9590 CSIX |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-05-21 |
0.0074 USDT |
56,657,264.7513 CSIX |
0.0075 USDT |
0.0072 USDT |
0.0074 USDT |
0.0075 USDT |
| 2025-05-20 |
0.0074 USDT |
115,184,146.8419 CSIX |
0.0075 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-05-19 |
0.0072 USDT |
193,258,519.3459 CSIX |
0.0075 USDT |
0.0069 USDT |
0.0071 USDT |
0.0069 USDT |
| 2025-05-18 |
0.0078 USDT |
66,727,922.9571 CSIX |
0.0077 USDT |
0.0074 USDT |
0.0078 USDT |
0.0080 USDT |
| 2025-05-17 |
0.0082 USDT |
79,777,771.0089 CSIX |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-05-16 |
0.0083 USDT |
128,118,705.7801 CSIX |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0084 USDT |
| 2025-05-15 |
0.0089 USDT |
70,822,656.1645 CSIX |
0.0091 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-05-14 |
0.0101 USDT |
77,788,628.1654 CSIX |
0.0102 USDT |
0.0098 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-05-13 |
0.0100 USDT |
120,121,868.1690 CSIX |
0.0100 USDT |
0.0096 USDT |
0.0099 USDT |
0.0101 USDT |
| 2025-05-12 |
0.0096 USDT |
221,445,447.7684 CSIX |
0.0087 USDT |
0.0086 USDT |
0.0090 USDT |
0.0100 USDT |
| 2025-05-11 |
0.0088 USDT |
171,346,029.1539 CSIX |
0.0091 USDT |
0.0084 USDT |
0.0086 USDT |
0.0087 USDT |
| 2025-05-10 |
0.0092 USDT |
23,608,078.4071 CSIX |
0.0092 USDT |
0.0090 USDT |
0.0093 USDT |
0.0092 USDT |
| 2025-05-09 |
0.0071 USDT |
48,924,493.4084 CSIX |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-05-08 |
0.0063 USDT |
110,937,933.8970 CSIX |
0.0065 USDT |
0.0060 USDT |
0.0062 USDT |
0.0063 USDT |