Identifier on Huobi: csixusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0015 USDT |
1,180,423,346.9162 CSIX |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-12-03 |
0.0013 USDT |
1,511,460,172.8976 CSIX |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-02 |
0.0012 USDT |
892,153,996.2794 CSIX |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-01 |
0.0012 USDT |
371,428,643.4056 CSIX |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-30 |
0.0013 USDT |
263,138,576.9961 CSIX |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-29 |
0.0013 USDT |
902,162,046.5220 CSIX |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-28 |
0.0014 USDT |
1,478,555,885.8638 CSIX |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-27 |
0.0014 USDT |
1,635,641,538.8194 CSIX |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-11-26 |
0.0013 USDT |
1,570,592,172.5544 CSIX |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-25 |
0.0013 USDT |
1,220,315,759.6869 CSIX |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-24 |
0.0013 USDT |
504,669,848.5225 CSIX |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-23 |
0.0013 USDT |
289,296,104.0277 CSIX |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-22 |
0.0012 USDT |
58,281,079.6118 CSIX |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-21 |
0.0014 USDT |
35,225,464.2577 CSIX |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-20 |
0.0014 USDT |
1,486,874,434.4508 CSIX |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-19 |
0.0015 USDT |
1,166,654,684.5483 CSIX |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-18 |
0.0015 USDT |
1,007,202,971.9731 CSIX |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-17 |
0.0016 USDT |
394,480,456.6287 CSIX |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-16 |
0.0016 USDT |
513,777,421.5171 CSIX |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-15 |
0.0017 USDT |
388,883,406.4719 CSIX |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-14 |
0.0018 USDT |
563,731,670.0248 CSIX |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-11-13 |
0.0018 USDT |
54,554,030.2742 CSIX |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-11-12 |
0.0019 USDT |
562,760,618.9261 CSIX |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-11-11 |
0.0019 USDT |
581,969,305.0786 CSIX |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-10 |
0.0020 USDT |
321,466,322.2915 CSIX |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-09 |
0.0019 USDT |
53,964,355.2191 CSIX |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-08 |
0.0020 USDT |
49,521,159.1480 CSIX |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-07 |
0.0020 USDT |
788,141,119.6333 CSIX |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-11-06 |
0.0021 USDT |
259,550,878.0849 CSIX |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-05 |
0.0022 USDT |
771,126,877.0982 CSIX |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-11-03 |
0.0025 USDT |
569,669,414.8685 CSIX |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-02 |
0.0029 USDT |
142,200,918.1982 CSIX |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-11-01 |
0.0026 USDT |
83,999,485.6778 CSIX |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-10-31 |
0.0025 USDT |
183,942,249.3667 CSIX |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-30 |
0.0026 USDT |
469,653,509.8797 CSIX |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-10-29 |
0.0021 USDT |
230,648,252.4442 CSIX |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0025 USDT |
| 2025-10-28 |
0.0018 USDT |
203,034,416.9120 CSIX |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-10-27 |
0.0018 USDT |
121,507,398.2304 CSIX |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-10-26 |
0.0018 USDT |
470,851,909.5093 CSIX |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-10-25 |
0.0017 USDT |
268,767,822.4054 CSIX |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-24 |
0.0018 USDT |
471,354,318.7099 CSIX |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-10-23 |
0.0017 USDT |
340,183,032.1372 CSIX |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-22 |
0.0017 USDT |
368,371,201.1425 CSIX |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-21 |
0.0018 USDT |
105,873,793.5861 CSIX |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-10-20 |
0.0018 USDT |
926,038,060.2252 CSIX |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-10-19 |
0.0018 USDT |
714,111,062.7665 CSIX |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-18 |
0.0018 USDT |
537,542,224.1048 CSIX |
0.0019 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-17 |
0.0019 USDT |
862,717,575.7487 CSIX |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-10-16 |
0.0022 USDT |
1,063,250,006.3696 CSIX |
0.0024 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-15 |
0.0024 USDT |
683,670,269.5699 CSIX |
0.0025 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |