Identifier on Huobi: crvhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-17 |
2.6524 HUSD |
15,886.3362 CRV |
2.6784 HUSD |
2.4511 HUSD |
2.5768 HUSD |
2.8061 HUSD |
| 2021-02-16 |
2.6786 HUSD |
18,435.4996 CRV |
2.7098 HUSD |
2.4511 HUSD |
2.6331 HUSD |
2.6718 HUSD |
| 2021-02-15 |
2.6225 HUSD |
77,494.0050 CRV |
2.9530 HUSD |
2.0029 HUSD |
2.6328 HUSD |
2.8123 HUSD |
| 2021-02-14 |
3.1826 HUSD |
23,795.2678 CRV |
3.3060 HUSD |
2.9641 HUSD |
3.0595 HUSD |
3.0693 HUSD |
| 2021-02-13 |
3.3624 HUSD |
35,014.4241 CRV |
3.3937 HUSD |
3.1586 HUSD |
3.2804 HUSD |
3.3502 HUSD |
| 2021-02-12 |
3.2734 HUSD |
54,760.6986 CRV |
3.5553 HUSD |
3.1999 HUSD |
3.3993 HUSD |
3.4230 HUSD |
| 2021-02-11 |
3.2767 HUSD |
37,079.0292 CRV |
3.0859 HUSD |
2.9977 HUSD |
3.0981 HUSD |
3.5372 HUSD |
| 2021-02-10 |
3.1094 HUSD |
47,730.8364 CRV |
3.2212 HUSD |
2.8678 HUSD |
3.0264 HUSD |
3.0886 HUSD |
| 2021-02-09 |
3.2270 HUSD |
22,229.9348 CRV |
3.0916 HUSD |
3.0073 HUSD |
3.4509 HUSD |
3.2956 HUSD |
| 2021-02-08 |
3.0890 HUSD |
53,122.1761 CRV |
3.0454 HUSD |
2.9176 HUSD |
3.2599 HUSD |
3.0925 HUSD |
| 2021-02-07 |
3.0009 HUSD |
37,958.3411 CRV |
2.7811 HUSD |
2.6559 HUSD |
3.2744 HUSD |
3.0426 HUSD |
| 2021-02-06 |
2.9793 HUSD |
117,194.6544 CRV |
3.1422 HUSD |
2.7498 HUSD |
3.2924 HUSD |
2.8181 HUSD |
| 2021-02-05 |
3.2787 HUSD |
120,404.3083 CRV |
3.2301 HUSD |
2.9872 HUSD |
3.6846 HUSD |
3.1447 HUSD |
| 2021-02-04 |
3.1082 HUSD |
53,523.3520 CRV |
2.7982 HUSD |
2.7679 HUSD |
3.4914 HUSD |
3.1996 HUSD |
| 2021-02-03 |
2.8356 HUSD |
126,743.8246 CRV |
2.6272 HUSD |
2.5449 HUSD |
2.9588 HUSD |
2.8034 HUSD |
| 2021-02-02 |
2.5279 HUSD |
60,443.1686 CRV |
2.5495 HUSD |
2.4084 HUSD |
2.6999 HUSD |
2.6378 HUSD |
| 2021-02-01 |
2.6076 HUSD |
96,307.5788 CRV |
2.3681 HUSD |
2.3681 HUSD |
2.8000 HUSD |
2.5387 HUSD |
| 2021-01-31 |
2.4498 HUSD |
66,626.9730 CRV |
2.3760 HUSD |
2.3028 HUSD |
2.5872 HUSD |
2.3744 HUSD |
| 2021-01-30 |
2.5734 HUSD |
114,574.6573 CRV |
2.2357 HUSD |
2.2357 HUSD |
2.8524 HUSD |
2.3760 HUSD |
| 2021-01-29 |
2.0631 HUSD |
73,928.9702 CRV |
1.9423 HUSD |
1.8689 HUSD |
2.3108 HUSD |
2.2442 HUSD |
| 2021-01-28 |
2.0135 HUSD |
88,034.5868 CRV |
2.1980 HUSD |
1.8589 HUSD |
2.2096 HUSD |
1.9429 HUSD |
| 2021-01-27 |
1.9827 HUSD |
75,086.8758 CRV |
1.8820 HUSD |
1.7622 HUSD |
2.2008 HUSD |
2.1941 HUSD |
| 2021-01-26 |
1.9924 HUSD |
82,720.1078 CRV |
1.9610 HUSD |
1.7436 HUSD |
2.1598 HUSD |
1.8942 HUSD |
| 2021-01-25 |
1.9920 HUSD |
91,577.3331 CRV |
2.1614 HUSD |
1.8301 HUSD |
2.2536 HUSD |
1.9532 HUSD |
| 2021-01-24 |
2.2249 HUSD |
45,419.1354 CRV |
2.2604 HUSD |
2.0820 HUSD |
2.3273 HUSD |
2.1494 HUSD |
| 2021-01-23 |
2.1631 HUSD |
98,461.5073 CRV |
2.2395 HUSD |
2.0305 HUSD |
2.3335 HUSD |
2.2548 HUSD |
| 2021-01-22 |
2.1224 HUSD |
88,914.0483 CRV |
2.0030 HUSD |
1.9102 HUSD |
2.3069 HUSD |
2.2414 HUSD |
| 2021-01-21 |
1.8314 HUSD |
98,311.8220 CRV |
1.7923 HUSD |
1.3786 HUSD |
2.0671 HUSD |
1.9932 HUSD |
| 2021-01-20 |
1.6453 HUSD |
106,641.7810 CRV |
1.4848 HUSD |
1.4086 HUSD |
1.9354 HUSD |
1.7774 HUSD |
| 2021-01-19 |
1.4090 HUSD |
80,605.4882 CRV |
1.4450 HUSD |
1.2586 HUSD |
1.6499 HUSD |
1.4819 HUSD |
| 2021-01-18 |
1.4975 HUSD |
156,412.5418 CRV |
1.5000 HUSD |
1.3920 HUSD |
1.6717 HUSD |
1.4449 HUSD |
| 2021-01-17 |
1.6065 HUSD |
209,374.4901 CRV |
1.5406 HUSD |
1.4114 HUSD |
1.9988 HUSD |
1.5117 HUSD |
| 2021-01-16 |
1.1433 HUSD |
12,487.5784 CRV |
1.1442 HUSD |
1.1137 HUSD |
1.1955 HUSD |
1.1589 HUSD |
| 2021-01-15 |
0.9399 HUSD |
16,543.2324 CRV |
0.9245 HUSD |
0.8543 HUSD |
1.0313 HUSD |
1.0169 HUSD |
| 2021-01-14 |
0.7370 HUSD |
15,764.0615 CRV |
0.7432 HUSD |
0.7059 HUSD |
0.7613 HUSD |
0.7312 HUSD |
| 2021-01-13 |
0.6762 HUSD |
5,162.5864 CRV |
0.6588 HUSD |
0.6555 HUSD |
0.6884 HUSD |
0.6832 HUSD |
| 2021-01-12 |
0.6396 HUSD |
20,042.4263 CRV |
0.6106 HUSD |
0.6095 HUSD |
0.6768 HUSD |
0.6236 HUSD |
| 2021-01-11 |
0.5811 HUSD |
19,614.0361 CRV |
0.6008 HUSD |
0.5225 HUSD |
0.6435 HUSD |
0.6056 HUSD |
| 2021-01-10 |
0.7564 HUSD |
18,231.8615 CRV |
0.7838 HUSD |
0.7062 HUSD |
0.8041 HUSD |
0.7626 HUSD |
| 2021-01-09 |
0.7797 HUSD |
13,116.8376 CRV |
0.7748 HUSD |
0.7403 HUSD |
0.8055 HUSD |
0.7799 HUSD |
| 2021-01-08 |
0.6949 HUSD |
36,753.4683 CRV |
0.7059 HUSD |
0.6521 HUSD |
0.7260 HUSD |
0.6796 HUSD |
| 2021-01-07 |
0.7290 HUSD |
15,732.1011 CRV |
0.7789 HUSD |
0.6906 HUSD |
0.7816 HUSD |
0.7406 HUSD |
| 2021-01-06 |
0.7519 HUSD |
22,502.3743 CRV |
0.7552 HUSD |
0.7000 HUSD |
0.7996 HUSD |
0.7336 HUSD |
| 2021-01-05 |
0.7046 HUSD |
35,998.4693 CRV |
0.6967 HUSD |
0.6777 HUSD |
0.7326 HUSD |
0.6897 HUSD |
| 2021-01-04 |
0.6350 HUSD |
24,875.9494 CRV |
0.6356 HUSD |
0.6080 HUSD |
0.7011 HUSD |
0.6704 HUSD |
| 2021-01-03 |
0.6248 HUSD |
21,112.3358 CRV |
0.6250 HUSD |
0.6044 HUSD |
0.6880 HUSD |
0.6359 HUSD |
| 2021-01-02 |
0.6072 HUSD |
19,580.6830 CRV |
0.5920 HUSD |
0.5871 HUSD |
0.6409 HUSD |
0.6235 HUSD |
| 2021-01-01 |
0.6383 HUSD |
9,701.3340 CRV |
0.6515 HUSD |
0.6089 HUSD |
0.6878 HUSD |
0.6333 HUSD |
| 2020-12-31 |
0.5998 HUSD |
29,735.5320 CRV |
0.5578 HUSD |
0.5532 HUSD |
0.6498 HUSD |
0.6399 HUSD |
| 2020-12-30 |
0.5557 HUSD |
24,924.6071 CRV |
0.5418 HUSD |
0.5281 HUSD |
0.6097 HUSD |
0.5695 HUSD |