Crypto exchange Huobi

Market Curve DAO Token (CRV) / Bitcoin (BTC)

Identifier on Huobi: crvbtc
Date Price Volume Open Low High Close
2021-04-29 0.0001 BTC 256,317.0350 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-28 0.0001 BTC 311,518.0522 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-27 0.0001 BTC 624,281.1791 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-26 0.0000 BTC 396,019.3729 CRV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0001 BTC
2021-04-25 0.0000 BTC 871,578.0431 CRV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-24 0.0000 BTC 197,404.3924 CRV 0.0001 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-23 0.0001 BTC 953,380.2734 CRV 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2021-04-22 0.0001 BTC 607,138.3605 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-21 0.0001 BTC 238,850.4377 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-20 0.0001 BTC 539,586.9365 CRV 0.0001 BTC 0.0000 BTC 0.0000 BTC 0.0001 BTC
2021-04-19 0.0001 BTC 384,808.4934 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-18 0.0001 BTC 1,588,109.9734 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-17 0.0001 BTC 696,761.1764 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-16 0.0001 BTC 1,617,242.4041 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-15 0.0001 BTC 1,014,575.1411 CRV 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2021-04-14 0.0000 BTC 496,642.3500 CRV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0001 BTC
2021-04-13 0.0000 BTC 436,812.3408 CRV 0.0001 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-12 0.0001 BTC 328,419.8877 CRV 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2021-04-11 0.0001 BTC 495,863.2669 CRV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0001 BTC
2021-04-10 0.0000 BTC 406,047.7607 CRV 0.0001 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-09 0.0001 BTC 177,361.2228 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-08 0.0001 BTC 166,063.9472 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-07 0.0001 BTC 835,103.5426 CRV 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2021-04-06 0.0001 BTC 252,916.0074 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-05 0.0001 BTC 453,389.8701 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-04 0.0001 BTC 273,836.4603 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-03 0.0001 BTC 496,828.6479 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-02 0.0001 BTC 332,096.2611 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-01 0.0001 BTC 585,819.2839 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-31 0.0001 BTC 612,115.0104 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-30 0.0001 BTC 781,316.9897 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-29 0.0001 BTC 1,471,599.7788 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-28 0.0001 BTC 712,813.3031 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-27 0.0001 BTC 382,604.9051 CRV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0001 BTC
2021-03-26 0.0000 BTC 373,125.7974 CRV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-25 0.0000 BTC 899,874.9262 CRV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-24 0.0001 BTC 1,019,841.9376 CRV 0.0001 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-23 0.0001 BTC 2,245,812.3130 CRV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0001 BTC
2021-03-22 0.0000 BTC 340,379.3982 CRV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-21 0.0000 BTC 195,251.2691 CRV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-20 0.0000 BTC 288,889.3967 CRV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-19 0.0000 BTC 398,260.7939 CRV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-18 0.0000 BTC 464,657.4394 CRV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-17 0.0000 BTC 219,995.2460 CRV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-16 0.0000 BTC 513,982.8757 CRV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-15 0.0000 BTC 410,783.8386 CRV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-14 0.0000 BTC 395,836.1011 CRV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-13 0.0000 BTC 477,390.0546 CRV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-12 0.0000 BTC 444,026.3253 CRV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-11 0.0000 BTC 448,278.3936 CRV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC