Identifier on Huobi: crvbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-03 |
0.0003 BTC |
20,852.4009 CRV |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-09-02 |
0.0003 BTC |
26,530.7656 CRV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-09-01 |
0.0004 BTC |
37,032.3838 CRV |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-08-31 |
0.0005 BTC |
81,833.3778 CRV |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-08-30 |
0.0003 BTC |
96,689.8301 CRV |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-08-29 |
0.0003 BTC |
39,047.7000 CRV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-28 |
0.0003 BTC |
23,592.1413 CRV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-27 |
0.0003 BTC |
10,914.3630 CRV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-26 |
0.0003 BTC |
56,079.9635 CRV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-25 |
0.0003 BTC |
62,311.5972 CRV |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-08-24 |
0.0003 BTC |
31,742.5136 CRV |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-23 |
0.0003 BTC |
34,275.3929 CRV |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-08-22 |
0.0002 BTC |
5,674.7577 CRV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-08-21 |
0.0003 BTC |
12,365.7419 CRV |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-20 |
0.0003 BTC |
7,089.2096 CRV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-19 |
0.0003 BTC |
28,742.0311 CRV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |