Crypto exchange Huobi

Market Curve DAO Token (CRV) / Bitcoin (BTC)

Identifier on Huobi: crvbtc
Date Price Volume Open Low High Close
2021-06-18 0.0001 BTC 180,588.7675 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-06-17 0.0001 BTC 247,482.2099 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-06-16 0.0001 BTC 156,338.5225 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-06-15 0.0001 BTC 435,255.7394 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-06-14 0.0001 BTC 413,924.7826 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-06-13 0.0001 BTC 80,641.2077 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-06-12 0.0001 BTC 164,323.9819 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-06-11 0.0001 BTC 332,925.6077 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-06-10 0.0001 BTC 248,001.6847 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-06-09 0.0001 BTC 397,084.4142 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-06-08 0.0001 BTC 777,054.6417 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-06-07 0.0001 BTC 118,294.4458 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-06-06 0.0001 BTC 259,216.7515 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-06-05 0.0001 BTC 506,531.9136 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-06-04 0.0001 BTC 647,878.2959 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-06-03 0.0001 BTC 443,858.8484 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-06-02 0.0001 BTC 918,747.7977 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-06-01 0.0001 BTC 426,362.1383 CRV 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2021-05-31 0.0000 BTC 666,351.3676 CRV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0001 BTC
2021-05-30 0.0000 BTC 286,233.2056 CRV 0.0001 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-29 0.0000 BTC 426,912.6983 CRV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-28 0.0000 BTC 728,899.5892 CRV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-27 0.0000 BTC 318,742.4750 CRV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-26 0.0000 BTC 738,936.4036 CRV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-25 0.0000 BTC 857,291.4090 CRV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-24 0.0000 BTC 634,321.3407 CRV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-23 0.0000 BTC 1,462,435.0624 CRV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-22 0.0000 BTC 1,110,604.6624 CRV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-21 0.0001 BTC 1,290,122.5477 CRV 0.0001 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-20 0.0001 BTC 1,450,424.9915 CRV 0.0001 BTC 0.0000 BTC 0.0000 BTC 0.0001 BTC
2021-05-19 0.0001 BTC 3,302,022.7302 CRV 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2021-05-18 0.0001 BTC 658,714.3695 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-05-17 0.0001 BTC 454,355.3706 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-05-16 0.0001 BTC 386,751.4798 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-05-15 0.0001 BTC 411,668.7595 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-05-14 0.0001 BTC 489,020.8116 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-05-13 0.0001 BTC 2,744,681.9240 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-05-12 0.0001 BTC 955,505.6019 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-05-11 0.0001 BTC 418,941.0042 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-05-10 0.0001 BTC 468,249.3862 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-05-09 0.0001 BTC 279,183.6369 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-05-08 0.0001 BTC 392,205.9064 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-05-07 0.0001 BTC 614,523.8821 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-05-06 0.0001 BTC 858,703.4547 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-05-05 0.0001 BTC 1,464,270.0435 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-05-04 0.0001 BTC 372,954.5191 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-05-03 0.0001 BTC 278,663.1777 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-05-02 0.0001 BTC 328,857.1559 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-05-01 0.0001 BTC 321,375.4280 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-30 0.0001 BTC 355,468.6257 CRV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC