Identifier on Huobi: cotiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-10 |
0.0840 USDT |
1,545,261.7100 COTI |
0.0822 USDT |
0.0812 USDT |
0.0824 USDT |
0.0845 USDT |
| 2024-07-09 |
0.0815 USDT |
2,111,492.7439 COTI |
0.0805 USDT |
0.0797 USDT |
0.0808 USDT |
0.0818 USDT |
| 2024-07-08 |
0.0799 USDT |
2,333,158.4500 COTI |
0.0791 USDT |
0.0751 USDT |
0.0771 USDT |
0.0811 USDT |
| 2024-07-07 |
0.0820 USDT |
1,878,535.7000 COTI |
0.0841 USDT |
0.0786 USDT |
0.0802 USDT |
0.0810 USDT |
| 2024-07-06 |
0.0782 USDT |
1,435,325.8900 COTI |
0.0760 USDT |
0.0754 USDT |
0.0763 USDT |
0.0828 USDT |
| 2024-07-05 |
0.0719 USDT |
3,169,567.8502 COTI |
0.0776 USDT |
0.0650 USDT |
0.0692 USDT |
0.0769 USDT |
| 2024-07-04 |
0.0832 USDT |
3,421,898.5416 COTI |
0.0879 USDT |
0.0798 USDT |
0.0814 USDT |
0.0818 USDT |
| 2024-07-03 |
0.0892 USDT |
3,714,278.5302 COTI |
0.0921 USDT |
0.0862 USDT |
0.0877 USDT |
0.0876 USDT |
| 2024-07-02 |
0.0921 USDT |
1,893,429.6900 COTI |
0.0914 USDT |
0.0907 USDT |
0.0915 USDT |
0.0914 USDT |
| 2024-07-01 |
0.0931 USDT |
1,386,870.9400 COTI |
0.0940 USDT |
0.0911 USDT |
0.0920 USDT |
0.0933 USDT |
| 2024-06-30 |
0.0917 USDT |
1,533,953.2700 COTI |
0.0880 USDT |
0.0878 USDT |
0.0888 USDT |
0.0934 USDT |
| 2024-06-29 |
0.0896 USDT |
1,523,756.5700 COTI |
0.0914 USDT |
0.0876 USDT |
0.0885 USDT |
0.0882 USDT |
| 2024-06-28 |
0.0950 USDT |
1,990,231.1900 COTI |
0.0965 USDT |
0.0911 USDT |
0.0917 USDT |
0.0914 USDT |
| 2024-06-27 |
0.0943 USDT |
1,601,268.6500 COTI |
0.0939 USDT |
0.0914 USDT |
0.0920 USDT |
0.0968 USDT |
| 2024-06-26 |
0.0955 USDT |
1,375,885.4400 COTI |
0.0957 USDT |
0.0939 USDT |
0.0946 USDT |
0.0959 USDT |
| 2024-06-25 |
0.0955 USDT |
1,992,763.0338 COTI |
0.0936 USDT |
0.0931 USDT |
0.0943 USDT |
0.0963 USDT |
| 2024-06-24 |
0.0900 USDT |
2,072,470.2400 COTI |
0.0901 USDT |
0.0857 USDT |
0.0885 USDT |
0.0903 USDT |
| 2024-06-23 |
0.0934 USDT |
1,424,978.0923 COTI |
0.0919 USDT |
0.0901 USDT |
0.0912 USDT |
0.0912 USDT |
| 2024-06-22 |
0.0922 USDT |
2,128,848.8461 COTI |
0.0931 USDT |
0.0909 USDT |
0.0915 USDT |
0.0919 USDT |
| 2024-06-21 |
0.0944 USDT |
3,464,231.3600 COTI |
0.0947 USDT |
0.0918 USDT |
0.0939 USDT |
0.0932 USDT |
| 2024-06-20 |
0.0963 USDT |
2,782,136.9724 COTI |
0.0942 USDT |
0.0932 USDT |
0.0950 USDT |
0.0948 USDT |
| 2024-06-19 |
0.0945 USDT |
2,339,804.1150 COTI |
0.0917 USDT |
0.0907 USDT |
0.0927 USDT |
0.0954 USDT |
| 2024-06-18 |
0.0926 USDT |
2,048,682.0426 COTI |
0.0979 USDT |
0.0879 USDT |
0.0916 USDT |
0.0898 USDT |
| 2024-06-17 |
0.1009 USDT |
2,943,578.5706 COTI |
0.1074 USDT |
0.0954 USDT |
0.0996 USDT |
0.0990 USDT |
| 2024-06-16 |
0.1060 USDT |
645,683.7200 COTI |
0.1071 USDT |
0.1047 USDT |
0.1058 USDT |
0.1061 USDT |
| 2024-06-15 |
0.1092 USDT |
1,422,818.4385 COTI |
0.1098 USDT |
0.1062 USDT |
0.1079 USDT |
0.1074 USDT |
| 2024-06-14 |
0.1142 USDT |
1,688,792.4086 COTI |
0.1138 USDT |
0.1099 USDT |
0.1110 USDT |
0.1110 USDT |
| 2024-06-13 |
0.1192 USDT |
2,714,545.5800 COTI |
0.1210 USDT |
0.1143 USDT |
0.1168 USDT |
0.1168 USDT |
| 2024-06-12 |
0.1133 USDT |
2,191,855.4733 COTI |
0.1107 USDT |
0.1077 USDT |
0.1106 USDT |
0.1198 USDT |
| 2024-06-11 |
0.1146 USDT |
1,962,716.4100 COTI |
0.1172 USDT |
0.1081 USDT |
0.1126 USDT |
0.1093 USDT |
| 2024-06-10 |
0.1197 USDT |
1,334,015.9500 COTI |
0.1225 USDT |
0.1163 USDT |
0.1188 USDT |
0.1207 USDT |
| 2024-06-09 |
0.1223 USDT |
1,116,862.9800 COTI |
0.1215 USDT |
0.1205 USDT |
0.1222 USDT |
0.1226 USDT |
| 2024-06-08 |
0.1271 USDT |
1,787,786.9875 COTI |
0.1291 USDT |
0.1202 USDT |
0.1237 USDT |
0.1222 USDT |
| 2024-06-07 |
0.1403 USDT |
1,587,430.9229 COTI |
0.1383 USDT |
0.1173 USDT |
0.1374 USDT |
0.1284 USDT |
| 2024-06-06 |
0.1374 USDT |
1,420,488.2590 COTI |
0.1385 USDT |
0.1351 USDT |
0.1360 USDT |
0.1386 USDT |
| 2024-06-05 |
0.1414 USDT |
789,944.9073 COTI |
0.1424 USDT |
0.1386 USDT |
0.1392 USDT |
0.1391 USDT |
| 2024-06-04 |
0.1421 USDT |
3,614,918.1527 COTI |
0.1386 USDT |
0.1372 USDT |
0.1399 USDT |
0.1425 USDT |
| 2024-06-03 |
0.1320 USDT |
1,443,390.2147 COTI |
0.1242 USDT |
0.1211 USDT |
0.1243 USDT |
0.1354 USDT |
| 2024-06-02 |
0.1252 USDT |
1,255,916.2765 COTI |
0.1247 USDT |
0.1227 USDT |
0.1236 USDT |
0.1236 USDT |
| 2024-06-01 |
0.1255 USDT |
783,716.3100 COTI |
0.1269 USDT |
0.1240 USDT |
0.1248 USDT |
0.1251 USDT |
| 2024-05-31 |
0.1274 USDT |
1,081,628.4600 COTI |
0.1265 USDT |
0.1245 USDT |
0.1263 USDT |
0.1270 USDT |
| 2024-05-30 |
0.1285 USDT |
902,026.1532 COTI |
0.1294 USDT |
0.1238 USDT |
0.1261 USDT |
0.1290 USDT |
| 2024-05-29 |
0.1315 USDT |
1,709,766.1744 COTI |
0.1330 USDT |
0.1286 USDT |
0.1300 USDT |
0.1291 USDT |
| 2024-05-28 |
0.1329 USDT |
1,437,404.5166 COTI |
0.1346 USDT |
0.1296 USDT |
0.1314 USDT |
0.1311 USDT |
| 2024-05-27 |
0.1320 USDT |
1,257,604.7315 COTI |
0.1289 USDT |
0.1289 USDT |
0.1301 USDT |
0.1352 USDT |
| 2024-05-26 |
0.1295 USDT |
1,246,518.9863 COTI |
0.1303 USDT |
0.1277 USDT |
0.1291 USDT |
0.1305 USDT |
| 2024-05-25 |
0.1326 USDT |
1,680,371.6137 COTI |
0.1333 USDT |
0.1292 USDT |
0.1303 USDT |
0.1306 USDT |
| 2024-05-24 |
0.1337 USDT |
3,534,050.7327 COTI |
0.1361 USDT |
0.1308 USDT |
0.1325 USDT |
0.1320 USDT |
| 2024-05-23 |
0.1381 USDT |
3,202,782.2510 COTI |
0.1390 USDT |
0.1263 USDT |
0.1310 USDT |
0.1300 USDT |
| 2024-05-22 |
0.1441 USDT |
2,471,384.5231 COTI |
0.1476 USDT |
0.1384 USDT |
0.1419 USDT |
0.1424 USDT |