Identifier on Huobi: cotiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0206 USDT |
24,802,759.3400 COTI |
0.0208 USDT |
0.0204 USDT |
0.0206 USDT |
0.0207 USDT |
| 2025-12-23 |
0.0209 USDT |
1,679,359.1700 COTI |
0.0208 USDT |
0.0208 USDT |
0.0210 USDT |
0.0209 USDT |
| 2025-12-22 |
0.0207 USDT |
18,297,755.3000 COTI |
0.0207 USDT |
0.0203 USDT |
0.0205 USDT |
0.0206 USDT |
| 2025-12-21 |
0.0204 USDT |
35,415,989.2600 COTI |
0.0209 USDT |
0.0199 USDT |
0.0201 USDT |
0.0207 USDT |
| 2025-12-20 |
0.0215 USDT |
16,605,309.7400 COTI |
0.0217 USDT |
0.0211 USDT |
0.0214 USDT |
0.0213 USDT |
| 2025-12-19 |
0.0211 USDT |
31,117,276.7200 COTI |
0.0200 USDT |
0.0198 USDT |
0.0200 USDT |
0.0217 USDT |
| 2025-12-18 |
0.0203 USDT |
28,793,841.0956 COTI |
0.0201 USDT |
0.0195 USDT |
0.0197 USDT |
0.0204 USDT |
| 2025-12-17 |
0.0214 USDT |
33,881,009.7100 COTI |
0.0220 USDT |
0.0206 USDT |
0.0209 USDT |
0.0206 USDT |
| 2025-12-16 |
0.0219 USDT |
5,468,583.0500 COTI |
0.0220 USDT |
0.0217 USDT |
0.0219 USDT |
0.0220 USDT |
| 2025-12-15 |
0.0226 USDT |
42,626,497.8900 COTI |
0.0230 USDT |
0.0214 USDT |
0.0218 USDT |
0.0216 USDT |
| 2025-12-14 |
0.0237 USDT |
59,686,047.0400 COTI |
0.0241 USDT |
0.0228 USDT |
0.0232 USDT |
0.0230 USDT |
| 2025-12-13 |
0.0238 USDT |
36,300,180.9900 COTI |
0.0236 USDT |
0.0235 USDT |
0.0236 USDT |
0.0239 USDT |
| 2025-12-12 |
0.0246 USDT |
23,767,677.1700 COTI |
0.0250 USDT |
0.0232 USDT |
0.0236 USDT |
0.0234 USDT |
| 2025-12-11 |
0.0249 USDT |
26,776,908.7800 COTI |
0.0249 USDT |
0.0243 USDT |
0.0247 USDT |
0.0251 USDT |
| 2025-12-10 |
0.0256 USDT |
53,219,496.2500 COTI |
0.0263 USDT |
0.0251 USDT |
0.0252 USDT |
0.0262 USDT |
| 2025-12-09 |
0.0264 USDT |
50,635,806.5300 COTI |
0.0256 USDT |
0.0253 USDT |
0.0256 USDT |
0.0263 USDT |
| 2025-12-08 |
0.0263 USDT |
25,067,167.8700 COTI |
0.0257 USDT |
0.0255 USDT |
0.0257 USDT |
0.0263 USDT |
| 2025-12-07 |
0.0262 USDT |
20,346,974.4200 COTI |
0.0269 USDT |
0.0253 USDT |
0.0261 USDT |
0.0265 USDT |
| 2025-12-06 |
0.0261 USDT |
16,043,329.7700 COTI |
0.0261 USDT |
0.0258 USDT |
0.0261 USDT |
0.0265 USDT |
| 2025-12-05 |
0.0261 USDT |
63,258,895.4204 COTI |
0.0265 USDT |
0.0254 USDT |
0.0260 USDT |
0.0262 USDT |
| 2025-12-04 |
0.0274 USDT |
41,494,853.9900 COTI |
0.0279 USDT |
0.0262 USDT |
0.0269 USDT |
0.0269 USDT |
| 2025-12-03 |
0.0286 USDT |
83,502,123.7700 COTI |
0.0297 USDT |
0.0275 USDT |
0.0279 USDT |
0.0279 USDT |
| 2025-12-02 |
0.0260 USDT |
50,037,350.6700 COTI |
0.0250 USDT |
0.0245 USDT |
0.0248 USDT |
0.0269 USDT |
| 2025-12-01 |
0.0258 USDT |
78,529,531.6500 COTI |
0.0279 USDT |
0.0247 USDT |
0.0250 USDT |
0.0249 USDT |
| 2025-11-30 |
0.0288 USDT |
12,135,351.2400 COTI |
0.0299 USDT |
0.0283 USDT |
0.0288 USDT |
0.0299 USDT |
| 2025-11-29 |
0.0294 USDT |
43,421,539.4300 COTI |
0.0302 USDT |
0.0287 USDT |
0.0292 USDT |
0.0300 USDT |
| 2025-11-28 |
0.0296 USDT |
56,540,199.3300 COTI |
0.0293 USDT |
0.0283 USDT |
0.0286 USDT |
0.0308 USDT |
| 2025-11-27 |
0.0297 USDT |
32,815,600.1400 COTI |
0.0302 USDT |
0.0291 USDT |
0.0294 USDT |
0.0300 USDT |
| 2025-11-26 |
0.0287 USDT |
64,756,064.1100 COTI |
0.0288 USDT |
0.0280 USDT |
0.0284 USDT |
0.0298 USDT |
| 2025-11-25 |
0.0281 USDT |
75,097,058.4901 COTI |
0.0283 USDT |
0.0272 USDT |
0.0280 USDT |
0.0290 USDT |
| 2025-11-24 |
0.0282 USDT |
73,232,338.6100 COTI |
0.0276 USDT |
0.0271 USDT |
0.0276 USDT |
0.0286 USDT |
| 2025-11-23 |
0.0279 USDT |
46,968,526.5967 COTI |
0.0278 USDT |
0.0273 USDT |
0.0277 USDT |
0.0279 USDT |
| 2025-11-22 |
0.0281 USDT |
44,156,998.1144 COTI |
0.0280 USDT |
0.0274 USDT |
0.0280 USDT |
0.0279 USDT |
| 2025-11-21 |
0.0293 USDT |
34,772,561.5900 COTI |
0.0302 USDT |
0.0264 USDT |
0.0284 USDT |
0.0283 USDT |
| 2025-11-20 |
0.0314 USDT |
35,857,192.0668 COTI |
0.0324 USDT |
0.0297 USDT |
0.0303 USDT |
0.0303 USDT |
| 2025-11-19 |
0.0313 USDT |
50,116,433.5700 COTI |
0.0326 USDT |
0.0294 USDT |
0.0299 USDT |
0.0314 USDT |
| 2025-11-18 |
0.0329 USDT |
45,278,648.0977 COTI |
0.0326 USDT |
0.0317 USDT |
0.0327 USDT |
0.0326 USDT |
| 2025-11-17 |
0.0347 USDT |
59,757,393.4800 COTI |
0.0367 USDT |
0.0324 USDT |
0.0331 USDT |
0.0328 USDT |
| 2025-11-16 |
0.0376 USDT |
44,993,842.4700 COTI |
0.0359 USDT |
0.0352 USDT |
0.0360 USDT |
0.0372 USDT |
| 2025-11-15 |
0.0375 USDT |
55,720,868.3800 COTI |
0.0389 USDT |
0.0357 USDT |
0.0363 USDT |
0.0359 USDT |
| 2025-11-14 |
0.0380 USDT |
70,432,480.6151 COTI |
0.0439 USDT |
0.0360 USDT |
0.0372 USDT |
0.0390 USDT |
| 2025-11-13 |
0.0416 USDT |
6,278,022.5738 COTI |
0.0381 USDT |
0.0378 USDT |
0.0426 USDT |
0.0440 USDT |
| 2025-11-12 |
0.0430 USDT |
85,955,267.7517 COTI |
0.0488 USDT |
0.0387 USDT |
0.0398 USDT |
0.0389 USDT |
| 2025-11-11 |
0.0515 USDT |
89,257,493.3413 COTI |
0.0538 USDT |
0.0458 USDT |
0.0504 USDT |
0.0503 USDT |
| 2025-11-10 |
0.0545 USDT |
171,778,230.6413 COTI |
0.0594 USDT |
0.0491 USDT |
0.0515 USDT |
0.0538 USDT |
| 2025-11-09 |
0.0436 USDT |
46,751,037.7100 COTI |
0.0427 USDT |
0.0410 USDT |
0.0429 USDT |
0.0452 USDT |
| 2025-11-08 |
0.0428 USDT |
3,296,150.2000 COTI |
0.0421 USDT |
0.0414 USDT |
0.0455 USDT |
0.0422 USDT |
| 2025-11-07 |
0.0340 USDT |
38,758,996.9100 COTI |
0.0330 USDT |
0.0319 USDT |
0.0346 USDT |
0.0340 USDT |
| 2025-11-06 |
0.0337 USDT |
61,146,005.6947 COTI |
0.0331 USDT |
0.0308 USDT |
0.0338 USDT |
0.0330 USDT |
| 2025-11-05 |
0.0281 USDT |
56,093,272.9900 COTI |
0.0286 USDT |
0.0272 USDT |
0.0279 USDT |
0.0284 USDT |