Identifier on Huobi: compusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
185.3641 USDT |
22,655.3169 COMP |
186.8900 USDT |
177.7800 USDT |
183.8300 USDT |
186.8100 USDT |
| 2021-12-16 |
194.5594 USDT |
17,655.8868 COMP |
191.8200 USDT |
188.9500 USDT |
190.8900 USDT |
190.8900 USDT |
| 2021-12-15 |
185.4454 USDT |
25,735.0017 COMP |
186.3800 USDT |
174.8000 USDT |
179.8400 USDT |
195.0300 USDT |
| 2021-12-14 |
182.9572 USDT |
25,860.6806 COMP |
180.7400 USDT |
177.0400 USDT |
181.1700 USDT |
185.1900 USDT |
| 2021-12-13 |
186.9019 USDT |
22,825.8708 COMP |
198.3700 USDT |
175.1700 USDT |
178.3200 USDT |
183.1000 USDT |
| 2021-12-12 |
196.4402 USDT |
9,389.3846 COMP |
196.3600 USDT |
189.9200 USDT |
192.6500 USDT |
200.6000 USDT |
| 2021-12-11 |
190.4437 USDT |
23,425.7072 COMP |
182.5900 USDT |
180.2800 USDT |
186.2800 USDT |
195.4900 USDT |
| 2021-12-10 |
194.6114 USDT |
32,510.4287 COMP |
192.5700 USDT |
187.0400 USDT |
189.7700 USDT |
191.3600 USDT |
| 2021-12-09 |
209.0039 USDT |
31,401.0261 COMP |
219.7700 USDT |
193.8700 USDT |
196.6500 USDT |
194.9700 USDT |
| 2021-12-08 |
219.8019 USDT |
16,158.0921 COMP |
223.8400 USDT |
212.2100 USDT |
214.5800 USDT |
214.3400 USDT |
| 2021-12-07 |
225.8030 USDT |
12,034.7154 COMP |
222.8400 USDT |
220.5200 USDT |
222.9600 USDT |
222.9600 USDT |
| 2021-12-06 |
207.9877 USDT |
26,437.0470 COMP |
211.5100 USDT |
192.8800 USDT |
199.4200 USDT |
224.9300 USDT |
| 2021-12-05 |
215.9084 USDT |
19,540.4101 COMP |
220.9800 USDT |
205.2900 USDT |
211.6200 USDT |
207.4300 USDT |
| 2021-12-04 |
216.9840 USDT |
48,913.0977 COMP |
253.9400 USDT |
183.5900 USDT |
217.2400 USDT |
219.5800 USDT |
| 2021-12-03 |
261.3167 USDT |
12,317.5463 COMP |
270.0500 USDT |
247.3000 USDT |
256.3400 USDT |
257.2100 USDT |
| 2021-12-02 |
269.3873 USDT |
7,083.0856 COMP |
271.8600 USDT |
263.9900 USDT |
270.0200 USDT |
271.0600 USDT |
| 2021-12-01 |
279.6578 USDT |
6,157.1817 COMP |
278.4400 USDT |
267.7200 USDT |
272.3600 USDT |
271.3300 USDT |
| 2021-11-30 |
287.0821 USDT |
10,185.7175 COMP |
289.9500 USDT |
277.2600 USDT |
280.6100 USDT |
280.2000 USDT |
| 2021-11-29 |
285.9337 USDT |
7,934.6079 COMP |
287.5900 USDT |
280.6000 USDT |
283.0200 USDT |
285.0700 USDT |
| 2021-11-28 |
272.3086 USDT |
22,993.8886 COMP |
269.6900 USDT |
260.0600 USDT |
264.9200 USDT |
282.8900 USDT |
| 2021-11-27 |
269.3438 USDT |
11,954.8315 COMP |
261.4900 USDT |
261.0000 USDT |
267.0700 USDT |
267.1300 USDT |
| 2021-11-26 |
261.4103 USDT |
53,486.9475 COMP |
288.4600 USDT |
242.0100 USDT |
257.2400 USDT |
260.7500 USDT |
| 2021-11-25 |
284.3826 USDT |
27,591.7846 COMP |
277.2500 USDT |
274.3500 USDT |
278.9000 USDT |
287.7700 USDT |
| 2021-11-24 |
279.8527 USDT |
32,192.3552 COMP |
291.9300 USDT |
271.1200 USDT |
274.5200 USDT |
277.1900 USDT |
| 2021-11-23 |
285.0290 USDT |
33,482.2393 COMP |
287.9900 USDT |
275.2800 USDT |
280.7200 USDT |
290.2600 USDT |
| 2021-11-22 |
293.1444 USDT |
25,885.4156 COMP |
304.2900 USDT |
281.8300 USDT |
292.3800 USDT |
282.7300 USDT |
| 2021-11-21 |
308.3125 USDT |
20,265.4085 COMP |
314.9900 USDT |
303.4000 USDT |
307.1900 USDT |
304.1400 USDT |
| 2021-11-20 |
310.7546 USDT |
14,939.4168 COMP |
308.1200 USDT |
299.3300 USDT |
304.5500 USDT |
314.5700 USDT |
| 2021-11-19 |
300.1671 USDT |
17,505.1766 COMP |
293.5600 USDT |
288.7900 USDT |
292.8700 USDT |
309.1800 USDT |
| 2021-11-18 |
305.6661 USDT |
26,091.7336 COMP |
321.8900 USDT |
286.0100 USDT |
296.5400 USDT |
293.6200 USDT |
| 2021-11-17 |
316.9787 USDT |
23,096.5035 COMP |
312.3000 USDT |
305.4400 USDT |
313.5200 USDT |
319.0300 USDT |
| 2021-11-16 |
314.5924 USDT |
20,527.6978 COMP |
332.3600 USDT |
295.7500 USDT |
313.3600 USDT |
315.2600 USDT |
| 2021-11-15 |
347.1952 USDT |
10,538.7435 COMP |
346.3200 USDT |
335.6900 USDT |
339.8300 USDT |
335.7500 USDT |
| 2021-11-14 |
348.5188 USDT |
9,226.8082 COMP |
354.5900 USDT |
337.1100 USDT |
342.2600 USDT |
343.7400 USDT |
| 2021-11-13 |
340.4807 USDT |
10,912.9266 COMP |
326.1700 USDT |
326.1300 USDT |
329.7200 USDT |
353.7800 USDT |
| 2021-11-12 |
324.4965 USDT |
10,901.0315 COMP |
334.5200 USDT |
313.6400 USDT |
321.2700 USDT |
327.6600 USDT |
| 2021-11-11 |
334.4113 USDT |
14,305.8180 COMP |
326.5900 USDT |
320.4200 USDT |
327.4600 USDT |
335.2400 USDT |
| 2021-11-10 |
352.4277 USDT |
12,252.2384 COMP |
356.1700 USDT |
331.6200 USDT |
344.6900 USDT |
341.5900 USDT |
| 2021-11-09 |
362.8072 USDT |
10,184.3238 COMP |
359.6000 USDT |
355.1900 USDT |
358.4600 USDT |
360.1200 USDT |
| 2021-11-08 |
356.6021 USDT |
8,877.0322 COMP |
362.5500 USDT |
351.5600 USDT |
355.7000 USDT |
360.0400 USDT |
| 2021-11-07 |
360.5819 USDT |
6,707.0500 COMP |
355.0300 USDT |
350.8900 USDT |
354.0500 USDT |
361.5000 USDT |
| 2021-11-06 |
347.1889 USDT |
11,491.6832 COMP |
357.2600 USDT |
335.0000 USDT |
342.0700 USDT |
354.5900 USDT |
| 2021-11-05 |
365.3754 USDT |
13,799.4555 COMP |
366.0000 USDT |
353.0000 USDT |
357.2800 USDT |
357.2800 USDT |
| 2021-11-04 |
373.4584 USDT |
15,466.5034 COMP |
384.3100 USDT |
356.8000 USDT |
362.5600 USDT |
366.0700 USDT |
| 2021-11-03 |
375.6913 USDT |
40,322.0094 COMP |
361.5200 USDT |
350.2400 USDT |
357.1300 USDT |
390.7600 USDT |
| 2021-11-02 |
364.2057 USDT |
14,146.5054 COMP |
364.2800 USDT |
355.1900 USDT |
359.2500 USDT |
359.5700 USDT |
| 2021-11-01 |
349.2324 USDT |
26,308.8927 COMP |
346.3100 USDT |
325.4300 USDT |
332.9000 USDT |
361.6700 USDT |
| 2021-10-31 |
338.8723 USDT |
35,816.8284 COMP |
319.0200 USDT |
317.8000 USDT |
324.1200 USDT |
333.0200 USDT |
| 2021-10-30 |
319.9872 USDT |
10,137.1673 COMP |
328.9600 USDT |
311.6800 USDT |
318.4700 USDT |
324.2200 USDT |
| 2021-10-29 |
320.9503 USDT |
18,474.9371 COMP |
312.2600 USDT |
311.1300 USDT |
315.6200 USDT |
328.8300 USDT |