Identifier on Huobi: compusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-06 |
506.5666 USDT |
37,567.6030 COMP |
511.1200 USDT |
474.6900 USDT |
501.7700 USDT |
513.2700 USDT |
| 2021-09-05 |
503.8525 USDT |
33,004.8015 COMP |
471.2100 USDT |
467.9900 USDT |
477.5700 USDT |
507.8300 USDT |
| 2021-09-04 |
471.6930 USDT |
12,422.0515 COMP |
466.6500 USDT |
461.6800 USDT |
467.7100 USDT |
473.5600 USDT |
| 2021-09-03 |
471.3928 USDT |
18,151.6756 COMP |
462.2000 USDT |
455.4100 USDT |
460.8200 USDT |
463.3900 USDT |
| 2021-09-02 |
469.7059 USDT |
18,407.6879 COMP |
478.0300 USDT |
456.3400 USDT |
462.6600 USDT |
468.8200 USDT |
| 2021-09-01 |
455.7320 USDT |
39,314.5179 COMP |
442.0500 USDT |
433.8900 USDT |
445.5200 USDT |
481.5300 USDT |
| 2021-08-31 |
434.3880 USDT |
40,297.2527 COMP |
420.2100 USDT |
411.1800 USDT |
419.4400 USDT |
435.2100 USDT |
| 2021-08-30 |
427.5823 USDT |
23,782.0241 COMP |
418.7800 USDT |
405.1200 USDT |
409.5800 USDT |
442.8100 USDT |
| 2021-08-29 |
408.6570 USDT |
21,426.0600 COMP |
413.7700 USDT |
397.1300 USDT |
405.2200 USDT |
417.6100 USDT |
| 2021-08-28 |
418.2450 USDT |
10,562.8105 COMP |
421.3500 USDT |
410.0700 USDT |
414.1800 USDT |
411.3700 USDT |
| 2021-08-27 |
405.1942 USDT |
21,000.1112 COMP |
405.0200 USDT |
390.0000 USDT |
400.4900 USDT |
420.0000 USDT |
| 2021-08-26 |
412.5409 USDT |
18,317.1514 COMP |
435.7200 USDT |
400.0100 USDT |
410.2500 USDT |
410.0300 USDT |
| 2021-08-25 |
425.2901 USDT |
17,821.7784 COMP |
422.9100 USDT |
411.5400 USDT |
420.1600 USDT |
430.6600 USDT |
| 2021-08-24 |
443.8747 USDT |
30,558.5611 COMP |
465.4600 USDT |
413.4600 USDT |
428.6000 USDT |
434.3600 USDT |
| 2021-08-23 |
470.1273 USDT |
21,222.4906 COMP |
459.7200 USDT |
455.9900 USDT |
461.3100 USDT |
471.2100 USDT |
| 2021-08-22 |
465.0864 USDT |
17,490.9626 COMP |
462.4900 USDT |
446.2600 USDT |
450.1800 USDT |
449.7500 USDT |
| 2021-08-21 |
470.7822 USDT |
20,826.3696 COMP |
480.2900 USDT |
455.7900 USDT |
464.8100 USDT |
466.7200 USDT |
| 2021-08-20 |
471.9971 USDT |
21,504.0608 COMP |
458.1700 USDT |
451.9500 USDT |
458.0300 USDT |
481.0800 USDT |
| 2021-08-19 |
436.4380 USDT |
21,862.4491 COMP |
435.4400 USDT |
419.2300 USDT |
428.2600 USDT |
454.1300 USDT |
| 2021-08-18 |
441.5174 USDT |
31,068.9170 COMP |
446.9200 USDT |
420.0000 USDT |
433.7900 USDT |
430.4400 USDT |
| 2021-08-17 |
479.5162 USDT |
38,005.9180 COMP |
469.3200 USDT |
441.5000 USDT |
452.2800 USDT |
444.9600 USDT |
| 2021-08-16 |
503.8168 USDT |
32,863.8837 COMP |
488.7700 USDT |
472.0600 USDT |
479.9200 USDT |
479.1100 USDT |
| 2021-08-15 |
468.4778 USDT |
21,170.8253 COMP |
477.1200 USDT |
447.5600 USDT |
459.9400 USDT |
486.0300 USDT |
| 2021-08-14 |
468.7775 USDT |
16,326.3662 COMP |
483.9800 USDT |
455.3200 USDT |
464.3600 USDT |
465.3100 USDT |
| 2021-08-13 |
470.0044 USDT |
14,080.5643 COMP |
453.9400 USDT |
450.0000 USDT |
456.4200 USDT |
479.8400 USDT |
| 2021-08-12 |
457.5050 USDT |
16,467.8616 COMP |
467.6200 USDT |
440.1900 USDT |
447.4600 USDT |
445.8900 USDT |
| 2021-08-11 |
486.8624 USDT |
18,163.3776 COMP |
472.7400 USDT |
471.3200 USDT |
478.2100 USDT |
488.9600 USDT |
| 2021-08-10 |
472.6146 USDT |
12,212.3146 COMP |
466.9500 USDT |
459.4000 USDT |
467.9300 USDT |
476.7600 USDT |
| 2021-08-09 |
470.7552 USDT |
19,901.0522 COMP |
466.9500 USDT |
444.5100 USDT |
454.3100 USDT |
472.4300 USDT |
| 2021-08-08 |
483.7990 USDT |
16,219.7851 COMP |
507.7900 USDT |
456.7500 USDT |
463.9000 USDT |
466.7800 USDT |
| 2021-08-07 |
484.2136 USDT |
26,908.2907 COMP |
466.5500 USDT |
460.7900 USDT |
475.1900 USDT |
504.3700 USDT |
| 2021-08-06 |
465.6222 USDT |
14,230.2345 COMP |
475.9800 USDT |
450.0000 USDT |
457.5900 USDT |
467.3500 USDT |
| 2021-08-05 |
465.2170 USDT |
33,198.6624 COMP |
464.5500 USDT |
436.0300 USDT |
450.5400 USDT |
478.7800 USDT |
| 2021-08-04 |
430.8740 USDT |
27,290.8821 COMP |
396.5200 USDT |
390.9100 USDT |
395.1900 USDT |
463.5500 USDT |
| 2021-08-03 |
394.6912 USDT |
17,917.2222 COMP |
407.2000 USDT |
385.4100 USDT |
390.7700 USDT |
394.4300 USDT |
| 2021-08-02 |
407.8283 USDT |
23,159.1600 COMP |
409.1400 USDT |
393.3400 USDT |
399.7600 USDT |
413.7100 USDT |
| 2021-08-01 |
408.7269 USDT |
17,499.5436 COMP |
405.9100 USDT |
392.0900 USDT |
400.5000 USDT |
406.4000 USDT |
| 2021-07-31 |
401.4798 USDT |
10,664.6202 COMP |
404.1300 USDT |
393.2800 USDT |
397.3100 USDT |
406.4100 USDT |
| 2021-07-30 |
394.8321 USDT |
16,408.8822 COMP |
396.9900 USDT |
382.0900 USDT |
386.8300 USDT |
403.1000 USDT |
| 2021-07-29 |
390.6674 USDT |
15,018.2061 COMP |
388.4200 USDT |
378.3500 USDT |
385.4500 USDT |
390.6400 USDT |
| 2021-07-28 |
390.7881 USDT |
16,440.5141 COMP |
392.4600 USDT |
380.5800 USDT |
387.8900 USDT |
389.3900 USDT |
| 2021-07-27 |
388.2637 USDT |
25,846.3216 COMP |
391.8900 USDT |
375.7700 USDT |
382.5500 USDT |
389.3200 USDT |
| 2021-07-26 |
414.0883 USDT |
43,742.2946 COMP |
391.1500 USDT |
385.0400 USDT |
396.0800 USDT |
391.6400 USDT |
| 2021-07-25 |
388.8937 USDT |
26,581.4709 COMP |
409.5400 USDT |
370.2200 USDT |
376.9900 USDT |
384.9500 USDT |
| 2021-07-24 |
413.2004 USDT |
15,208.1161 COMP |
418.1500 USDT |
401.7600 USDT |
408.5900 USDT |
406.4500 USDT |
| 2021-07-23 |
407.3367 USDT |
28,323.5685 COMP |
414.2400 USDT |
385.7000 USDT |
391.6300 USDT |
412.8800 USDT |
| 2021-07-22 |
388.9074 USDT |
29,601.8952 COMP |
377.0000 USDT |
368.6200 USDT |
375.6600 USDT |
414.5300 USDT |
| 2021-07-21 |
373.2464 USDT |
26,777.1013 COMP |
350.0000 USDT |
338.7600 USDT |
347.8700 USDT |
374.9500 USDT |
| 2021-07-20 |
332.8699 USDT |
23,384.3194 COMP |
340.2300 USDT |
310.0800 USDT |
314.9800 USDT |
345.0900 USDT |
| 2021-07-19 |
352.7512 USDT |
19,042.7991 COMP |
379.3100 USDT |
334.8000 USDT |
342.8300 USDT |
345.2700 USDT |