Identifier on Huobi: clvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
0.0735 USDT |
1,029,716.2523 CLV |
0.0787 USDT |
0.0708 USDT |
0.0724 USDT |
0.0756 USDT |
| 2022-10-12 |
0.0781 USDT |
46,078.5927 CLV |
0.0785 USDT |
0.0772 USDT |
0.0777 USDT |
0.0780 USDT |
| 2022-10-11 |
0.0786 USDT |
495,273.2344 CLV |
0.0801 USDT |
0.0776 USDT |
0.0778 USDT |
0.0780 USDT |
| 2022-10-10 |
0.0804 USDT |
207,321.9286 CLV |
0.0820 USDT |
0.0732 USDT |
0.0810 USDT |
0.0810 USDT |
| 2022-10-09 |
0.0821 USDT |
50,812.6692 CLV |
0.0827 USDT |
0.0811 USDT |
0.0811 USDT |
0.0822 USDT |
| 2022-10-08 |
0.0821 USDT |
48,798.0914 CLV |
0.0824 USDT |
0.0818 USDT |
0.0822 USDT |
0.0827 USDT |
| 2022-10-07 |
0.0835 USDT |
131,729.7293 CLV |
0.0829 USDT |
0.0820 USDT |
0.0824 USDT |
0.0824 USDT |
| 2022-10-06 |
0.0839 USDT |
110,318.1607 CLV |
0.0841 USDT |
0.0829 USDT |
0.0836 USDT |
0.0840 USDT |
| 2022-10-05 |
0.0833 USDT |
80,043.3597 CLV |
0.0842 USDT |
0.0816 USDT |
0.0826 USDT |
0.0838 USDT |
| 2022-10-04 |
0.0843 USDT |
126,428.4128 CLV |
0.0845 USDT |
0.0829 USDT |
0.0835 USDT |
0.0842 USDT |
| 2022-10-03 |
0.0829 USDT |
105,129.2661 CLV |
0.0820 USDT |
0.0816 USDT |
0.0821 USDT |
0.0833 USDT |
| 2022-10-02 |
0.0849 USDT |
193,200.9809 CLV |
0.0872 USDT |
0.0832 USDT |
0.0840 USDT |
0.0840 USDT |
| 2022-10-01 |
0.0897 USDT |
907,554.9748 CLV |
0.0862 USDT |
0.0854 USDT |
0.0862 USDT |
0.0866 USDT |
| 2022-09-30 |
0.0916 USDT |
624,793.7279 CLV |
0.0835 USDT |
0.0824 USDT |
0.0828 USDT |
0.0893 USDT |
| 2022-09-29 |
0.0820 USDT |
107,286.5218 CLV |
0.0826 USDT |
0.0803 USDT |
0.0810 USDT |
0.0814 USDT |
| 2022-09-28 |
0.0817 USDT |
167,331.6157 CLV |
0.0826 USDT |
0.0799 USDT |
0.0801 USDT |
0.0843 USDT |
| 2022-09-27 |
0.0841 USDT |
130,350.5467 CLV |
0.0828 USDT |
0.0806 USDT |
0.0817 USDT |
0.0817 USDT |
| 2022-09-26 |
0.0840 USDT |
275,983.2337 CLV |
0.0823 USDT |
0.0800 USDT |
0.0807 USDT |
0.0827 USDT |
| 2022-09-25 |
0.0827 USDT |
148,854.3475 CLV |
0.0813 USDT |
0.0792 USDT |
0.0808 USDT |
0.0830 USDT |
| 2022-09-24 |
0.0824 USDT |
102,445.3986 CLV |
0.0822 USDT |
0.0806 USDT |
0.0806 USDT |
0.0824 USDT |
| 2022-09-23 |
0.0815 USDT |
99,794.1697 CLV |
0.0834 USDT |
0.0796 USDT |
0.0803 USDT |
0.0803 USDT |
| 2022-09-22 |
0.0816 USDT |
84,564.8589 CLV |
0.0802 USDT |
0.0796 USDT |
0.0800 USDT |
0.0838 USDT |
| 2022-09-21 |
0.0811 USDT |
429,822.7502 CLV |
0.0804 USDT |
0.0794 USDT |
0.0805 USDT |
0.0800 USDT |
| 2022-09-20 |
0.0825 USDT |
172,381.4867 CLV |
0.0823 USDT |
0.0807 USDT |
0.0808 USDT |
0.0815 USDT |
| 2022-09-19 |
0.0802 USDT |
145,196.9116 CLV |
0.0823 USDT |
0.0791 USDT |
0.0801 USDT |
0.0810 USDT |
| 2022-09-18 |
0.0857 USDT |
142,288.9485 CLV |
0.0880 USDT |
0.0826 USDT |
0.0848 USDT |
0.0829 USDT |
| 2022-09-17 |
0.0877 USDT |
145,452.9723 CLV |
0.0866 USDT |
0.0863 USDT |
0.0866 USDT |
0.0888 USDT |
| 2022-09-16 |
0.0858 USDT |
286,018.9994 CLV |
0.0869 USDT |
0.0839 USDT |
0.0852 USDT |
0.0863 USDT |
| 2022-09-15 |
0.0882 USDT |
201,739.5980 CLV |
0.0887 USDT |
0.0854 USDT |
0.0871 USDT |
0.0875 USDT |
| 2022-09-14 |
0.0894 USDT |
251,857.4965 CLV |
0.0902 USDT |
0.0870 USDT |
0.0888 USDT |
0.0888 USDT |
| 2022-09-13 |
0.0939 USDT |
178,542.9778 CLV |
0.0967 USDT |
0.0907 USDT |
0.0907 USDT |
0.0915 USDT |
| 2022-09-12 |
0.0977 USDT |
286,689.0343 CLV |
0.0947 USDT |
0.0940 USDT |
0.0947 USDT |
0.0985 USDT |
| 2022-09-11 |
0.0968 USDT |
72,606.1128 CLV |
0.0977 USDT |
0.0951 USDT |
0.0951 USDT |
0.0988 USDT |
| 2022-09-10 |
0.0971 USDT |
122,102.0049 CLV |
0.0956 USDT |
0.0949 USDT |
0.0949 USDT |
0.0966 USDT |
| 2022-09-09 |
0.0947 USDT |
89,568.6923 CLV |
0.0930 USDT |
0.0928 USDT |
0.0929 USDT |
0.0952 USDT |
| 2022-09-08 |
0.0934 USDT |
52,556.3075 CLV |
0.0938 USDT |
0.0912 USDT |
0.0912 USDT |
0.0924 USDT |
| 2022-09-07 |
0.0924 USDT |
256,633.2912 CLV |
0.0909 USDT |
0.0885 USDT |
0.0892 USDT |
0.0942 USDT |
| 2022-09-06 |
0.0976 USDT |
144,347.0739 CLV |
0.0978 USDT |
0.0908 USDT |
0.0921 USDT |
0.0921 USDT |
| 2022-09-05 |
0.1023 USDT |
536,069.8802 CLV |
0.1021 USDT |
0.0946 USDT |
0.0965 USDT |
0.0979 USDT |
| 2022-09-04 |
0.1127 USDT |
2,302,657.0508 CLV |
0.0949 USDT |
0.0922 USDT |
0.0933 USDT |
0.1001 USDT |
| 2022-09-03 |
0.1010 USDT |
1,422,012.4797 CLV |
0.0893 USDT |
0.0890 USDT |
0.0897 USDT |
0.0956 USDT |
| 2022-09-02 |
0.0892 USDT |
76,428.8120 CLV |
0.0886 USDT |
0.0877 USDT |
0.0880 USDT |
0.0895 USDT |
| 2022-09-01 |
0.0890 USDT |
84,071.0751 CLV |
0.0894 USDT |
0.0864 USDT |
0.0875 USDT |
0.0896 USDT |
| 2022-08-31 |
0.0904 USDT |
200,649.4840 CLV |
0.0880 USDT |
0.0880 USDT |
0.0893 USDT |
0.0906 USDT |
| 2022-08-30 |
0.0904 USDT |
192,915.2012 CLV |
0.0902 USDT |
0.0862 USDT |
0.0876 USDT |
0.0887 USDT |
| 2022-08-29 |
0.0896 USDT |
78,139.5190 CLV |
0.0873 USDT |
0.0859 USDT |
0.0862 USDT |
0.0895 USDT |
| 2022-08-28 |
0.0890 USDT |
188,308.6468 CLV |
0.0889 USDT |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
| 2022-08-27 |
0.0891 USDT |
100,426.3780 CLV |
0.0907 USDT |
0.0875 USDT |
0.0879 USDT |
0.0879 USDT |
| 2022-08-26 |
0.0949 USDT |
212,679.1856 CLV |
0.0971 USDT |
0.0909 USDT |
0.0918 USDT |
0.0918 USDT |
| 2022-08-25 |
0.0978 USDT |
245,197.4573 CLV |
0.0963 USDT |
0.0953 USDT |
0.0961 USDT |
0.0984 USDT |