Crypto exchange Huobi

Market CleverCoin () / Tether (USDT)

Identifier on Huobi: clvusdt
Date Price Volume Open Low High Close
2022-01-16 0.6370 USDT 103,735.0306 CLV 0.6358 USDT 0.6218 USDT 0.6307 USDT 0.6368 USDT
2022-01-15 0.6571 USDT 497,927.3184 CLV 0.6701 USDT 0.6400 USDT 0.6484 USDT 0.6521 USDT
2022-01-14 0.7193 USDT 1,000,450.0645 CLV 0.6471 USDT 0.6471 USDT 0.6571 USDT 0.6809 USDT
2022-01-13 0.6893 USDT 1,462,146.3783 CLV 0.6140 USDT 0.5855 USDT 0.6020 USDT 0.6660 USDT
2022-01-12 0.5943 USDT 139,897.7978 CLV 0.5833 USDT 0.5734 USDT 0.5779 USDT 0.6130 USDT
2022-01-11 0.5625 USDT 79,625.5150 CLV 0.5463 USDT 0.5408 USDT 0.5466 USDT 0.5820 USDT
2022-01-10 0.5770 USDT 318,281.5336 CLV 0.5870 USDT 0.5341 USDT 0.5449 USDT 0.5449 USDT
2022-01-09 0.5918 USDT 126,151.6809 CLV 0.5806 USDT 0.5724 USDT 0.5849 USDT 0.5867 USDT
2022-01-08 0.5923 USDT 103,028.6554 CLV 0.6059 USDT 0.5616 USDT 0.5768 USDT 0.5932 USDT
2022-01-07 0.5963 USDT 305,526.2325 CLV 0.6400 USDT 0.5637 USDT 0.5857 USDT 0.6076 USDT
2022-01-06 0.6181 USDT 207,111.7541 CLV 0.6376 USDT 0.5938 USDT 0.6125 USDT 0.6336 USDT
2022-01-05 0.6977 USDT 90,537.5259 CLV 0.7004 USDT 0.6176 USDT 0.6522 USDT 0.6447 USDT
2022-01-04 0.7123 USDT 83,169.4777 CLV 0.7126 USDT 0.7017 USDT 0.7058 USDT 0.7056 USDT
2022-01-03 0.7231 USDT 66,739.7410 CLV 0.7418 USDT 0.7019 USDT 0.7043 USDT 0.7027 USDT
2022-01-02 0.7400 USDT 54,891.3257 CLV 0.7522 USDT 0.7303 USDT 0.7354 USDT 0.7362 USDT
2022-01-01 0.7157 USDT 102,042.3654 CLV 0.7053 USDT 0.7032 USDT 0.7133 USDT 0.7250 USDT
2021-12-31 0.7207 USDT 171,790.1689 CLV 0.7286 USDT 0.6938 USDT 0.7035 USDT 0.6987 USDT
2021-12-30 0.7276 USDT 157,519.1736 CLV 0.7141 USDT 0.7044 USDT 0.7156 USDT 0.7328 USDT
2021-12-29 0.7274 USDT 130,993.5634 CLV 0.7233 USDT 0.7090 USDT 0.7242 USDT 0.7250 USDT
2021-12-28 0.7600 USDT 229,488.6727 CLV 0.7854 USDT 0.7305 USDT 0.7436 USDT 0.7449 USDT
2021-12-27 0.8148 USDT 297,506.5566 CLV 0.8080 USDT 0.7999 USDT 0.8058 USDT 0.8069 USDT
2021-12-26 0.8016 USDT 139,439.7918 CLV 0.8042 USDT 0.7804 USDT 0.7914 USDT 0.8092 USDT
2021-12-25 0.8069 USDT 225,080.7687 CLV 0.7920 USDT 0.7826 USDT 0.7909 USDT 0.8089 USDT
2021-12-24 0.8114 USDT 369,885.5805 CLV 0.8248 USDT 0.7940 USDT 0.8064 USDT 0.8101 USDT
2021-12-23 0.8218 USDT 166,633.3375 CLV 0.7825 USDT 0.7669 USDT 0.7798 USDT 0.8239 USDT
2021-12-22 0.7833 USDT 84,871.2701 CLV 0.7734 USDT 0.7651 USDT 0.7724 USDT 0.7876 USDT
2021-12-21 0.7763 USDT 147,571.0711 CLV 0.7561 USDT 0.7439 USDT 0.7542 USDT 0.7754 USDT
2021-12-20 0.7422 USDT 120,919.6687 CLV 0.7629 USDT 0.7213 USDT 0.7313 USDT 0.7680 USDT
2021-12-19 0.7883 USDT 115,296.4037 CLV 0.7857 USDT 0.7649 USDT 0.7731 USDT 0.7726 USDT
2021-12-18 0.7936 USDT 142,578.3766 CLV 0.7818 USDT 0.7566 USDT 0.7689 USDT 0.7934 USDT
2021-12-17 0.7912 USDT 326,221.8900 CLV 0.8355 USDT 0.7565 USDT 0.7901 USDT 0.7772 USDT
2021-12-16 0.8953 USDT 831,260.7445 CLV 0.7843 USDT 0.7810 USDT 0.7866 USDT 0.8598 USDT
2021-12-15 0.7768 USDT 330,376.7169 CLV 0.7827 USDT 0.7277 USDT 0.7437 USDT 0.7862 USDT
2021-12-14 0.8002 USDT 234,418.5912 CLV 0.8159 USDT 0.7550 USDT 0.7715 USDT 0.7550 USDT
2021-12-13 0.8949 USDT 491,237.3476 CLV 0.9641 USDT 0.7984 USDT 0.8232 USDT 0.8155 USDT
2021-12-12 0.9988 USDT 3,362,582.2982 CLV 0.7580 USDT 0.7357 USDT 0.7418 USDT 0.9991 USDT
2021-12-11 0.7288 USDT 389,738.9476 CLV 0.7039 USDT 0.6904 USDT 0.7169 USDT 0.7470 USDT
2021-12-10 0.7635 USDT 598,291.7209 CLV 0.7524 USDT 0.7100 USDT 0.7272 USDT 0.7313 USDT
2021-12-09 0.8116 USDT 386,817.6966 CLV 0.8441 USDT 0.7422 USDT 0.7599 USDT 0.7772 USDT
2021-12-08 0.8267 USDT 984,923.0411 CLV 0.8220 USDT 0.7888 USDT 0.8135 USDT 0.8591 USDT
2021-12-07 0.8567 USDT 1,065,352.6741 CLV 0.8574 USDT 0.8137 USDT 0.8250 USDT 0.8250 USDT
2021-12-06 0.8299 USDT 1,660,691.5976 CLV 0.8553 USDT 0.7543 USDT 0.8012 USDT 0.8346 USDT
2021-12-05 0.8862 USDT 381,978.1403 CLV 0.9024 USDT 0.8168 USDT 0.8500 USDT 0.8500 USDT
2021-12-04 0.8759 USDT 1,214,076.9501 CLV 1.0615 USDT 0.7450 USDT 0.8828 USDT 0.9098 USDT
2021-12-03 1.1183 USDT 2,112,954.8566 CLV 1.1002 USDT 1.0357 USDT 1.0655 USDT 1.0612 USDT
2021-12-02 1.0821 USDT 643,206.8564 CLV 1.0867 USDT 1.0567 USDT 1.0718 USDT 1.0858 USDT
2021-12-01 1.1041 USDT 541,870.6265 CLV 1.1003 USDT 1.0805 USDT 1.0892 USDT 1.0864 USDT
2021-11-30 1.1234 USDT 369,520.5808 CLV 1.1480 USDT 1.0929 USDT 1.1108 USDT 1.1164 USDT
2021-11-29 1.1530 USDT 258,029.9824 CLV 1.1679 USDT 1.1260 USDT 1.1420 USDT 1.1614 USDT
2021-11-28 1.1563 USDT 757,407.7047 CLV 1.1486 USDT 1.0856 USDT 1.1022 USDT 1.1568 USDT