Identifier on Huobi: clvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0064 USDT |
87,493,251.9975 CLV |
0.0065 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-12-03 |
0.0065 USDT |
132,336,524.2680 CLV |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2025-12-02 |
0.0064 USDT |
178,137,748.8476 CLV |
0.0063 USDT |
0.0059 USDT |
0.0060 USDT |
0.0064 USDT |
| 2025-12-01 |
0.0064 USDT |
162,127,449.0027 CLV |
0.0069 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-11-30 |
0.0070 USDT |
2,660,978.6329 CLV |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-11-29 |
0.0071 USDT |
61,215,679.3500 CLV |
0.0073 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2025-11-28 |
0.0073 USDT |
51,862,896.5523 CLV |
0.0075 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-11-27 |
0.0074 USDT |
27,005,364.3680 CLV |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0075 USDT |
| 2025-11-26 |
0.0073 USDT |
40,130,745.6672 CLV |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2025-11-25 |
0.0073 USDT |
121,466,048.2640 CLV |
0.0075 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-11-24 |
0.0074 USDT |
59,379,300.0277 CLV |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0075 USDT |
| 2025-11-23 |
0.0076 USDT |
27,925,295.1936 CLV |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0074 USDT |
| 2025-11-22 |
0.0074 USDT |
37,142,335.6557 CLV |
0.0077 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-11-21 |
0.0088 USDT |
147,239,811.8766 CLV |
0.0105 USDT |
0.0082 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-11-20 |
0.0099 USDT |
128,163,731.8208 CLV |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
0.0105 USDT |
| 2025-11-19 |
0.0077 USDT |
106,759,936.3803 CLV |
0.0080 USDT |
0.0072 USDT |
0.0074 USDT |
0.0075 USDT |
| 2025-11-18 |
0.0082 USDT |
207,304,870.7928 CLV |
0.0082 USDT |
0.0078 USDT |
0.0080 USDT |
0.0081 USDT |
| 2025-11-17 |
0.0086 USDT |
50,005,980.0107 CLV |
0.0086 USDT |
0.0082 USDT |
0.0084 USDT |
0.0087 USDT |
| 2025-11-16 |
0.0087 USDT |
104,614,502.8789 CLV |
0.0089 USDT |
0.0084 USDT |
0.0086 USDT |
0.0087 USDT |
| 2025-11-15 |
0.0090 USDT |
62,878,450.0680 CLV |
0.0091 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-11-14 |
0.0092 USDT |
222,628,551.9307 CLV |
0.0096 USDT |
0.0088 USDT |
0.0091 USDT |
0.0092 USDT |
| 2025-11-13 |
0.0100 USDT |
21,903,915.6725 CLV |
0.0101 USDT |
0.0096 USDT |
0.0097 USDT |
0.0096 USDT |
| 2025-11-12 |
0.0101 USDT |
5,789,585.9041 CLV |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-11-11 |
0.0114 USDT |
50,095,591.5371 CLV |
0.0116 USDT |
0.0110 USDT |
0.0114 USDT |
0.0113 USDT |
| 2025-11-10 |
0.0117 USDT |
42,364,828.4593 CLV |
0.0118 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2025-11-09 |
0.0116 USDT |
42,599,125.6708 CLV |
0.0121 USDT |
0.0114 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-11-08 |
0.0115 USDT |
3,363,525.1692 CLV |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-11-07 |
0.0111 USDT |
15,900,645.0470 CLV |
0.0110 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-11-06 |
0.0110 USDT |
72,536,781.1578 CLV |
0.0109 USDT |
0.0105 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-11-05 |
0.0106 USDT |
99,521,826.0134 CLV |
0.0105 USDT |
0.0094 USDT |
0.0104 USDT |
0.0108 USDT |
| 2025-11-04 |
0.0106 USDT |
81,074,532.7363 CLV |
0.0108 USDT |
0.0100 USDT |
0.0107 USDT |
0.0105 USDT |
| 2025-11-03 |
0.0121 USDT |
30,101,950.8674 CLV |
0.0126 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-11-02 |
0.0127 USDT |
39,742,851.5354 CLV |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-11-01 |
0.0125 USDT |
31,842,341.6401 CLV |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0127 USDT |
| 2025-10-31 |
0.0125 USDT |
61,583,417.4864 CLV |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0127 USDT |
| 2025-10-30 |
0.0126 USDT |
120,554,248.4891 CLV |
0.0129 USDT |
0.0119 USDT |
0.0122 USDT |
0.0121 USDT |
| 2025-10-29 |
0.0130 USDT |
101,913,312.9647 CLV |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0129 USDT |
| 2025-10-28 |
0.0135 USDT |
53,819,039.4384 CLV |
0.0136 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-10-27 |
0.0138 USDT |
5,171,160.7314 CLV |
0.0138 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-10-26 |
0.0134 USDT |
7,660,976.5671 CLV |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0135 USDT |
| 2025-10-25 |
0.0134 USDT |
9,566,376.6205 CLV |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-10-24 |
0.0134 USDT |
4,744,900.2807 CLV |
0.0134 USDT |
0.0133 USDT |
0.0133 USDT |
0.0135 USDT |
| 2025-10-23 |
0.0135 USDT |
6,613,348.0796 CLV |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0134 USDT |
| 2025-10-22 |
0.0136 USDT |
76,802,510.0364 CLV |
0.0136 USDT |
0.0131 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-10-21 |
0.0134 USDT |
29,072,133.9265 CLV |
0.0137 USDT |
0.0133 USDT |
0.0133 USDT |
0.0136 USDT |
| 2025-10-20 |
0.0138 USDT |
10,625,536.8638 CLV |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-10-19 |
0.0136 USDT |
65,062,414.0220 CLV |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0138 USDT |
| 2025-10-18 |
0.0135 USDT |
12,090,695.3106 CLV |
0.0137 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-10-17 |
0.0134 USDT |
27,883,273.5263 CLV |
0.0137 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-10-16 |
0.0141 USDT |
36,623,515.4083 CLV |
0.0143 USDT |
0.0136 USDT |
0.0141 USDT |
0.0141 USDT |