Identifier on Huobi: clvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.0227 USDT |
52,965.9097 CLV |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
| 2025-06-18 |
0.0226 USDT |
12,406,229.9764 CLV |
0.0223 USDT |
0.0223 USDT |
0.0224 USDT |
0.0227 USDT |
| 2025-06-17 |
0.0235 USDT |
747,720.6806 CLV |
0.0238 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-06-16 |
0.0239 USDT |
4,184,519.6657 CLV |
0.0236 USDT |
0.0234 USDT |
0.0235 USDT |
0.0239 USDT |
| 2025-06-15 |
0.0236 USDT |
5,784,624.4746 CLV |
0.0240 USDT |
0.0234 USDT |
0.0235 USDT |
0.0234 USDT |
| 2025-06-14 |
0.0235 USDT |
2,880,243.0076 CLV |
0.0233 USDT |
0.0231 USDT |
0.0233 USDT |
0.0237 USDT |
| 2025-06-13 |
0.0227 USDT |
28,380,134.7320 CLV |
0.0233 USDT |
0.0217 USDT |
0.0223 USDT |
0.0233 USDT |
| 2025-06-12 |
0.0254 USDT |
38,333,791.6912 CLV |
0.0256 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
| 2025-06-11 |
0.0260 USDT |
6,696,086.3202 CLV |
0.0260 USDT |
0.0258 USDT |
0.0260 USDT |
0.0260 USDT |
| 2025-06-10 |
0.0259 USDT |
24,280,572.3752 CLV |
0.0259 USDT |
0.0256 USDT |
0.0256 USDT |
0.0260 USDT |
| 2025-06-09 |
0.0254 USDT |
33,304,320.7176 CLV |
0.0252 USDT |
0.0250 USDT |
0.0251 USDT |
0.0255 USDT |
| 2025-06-08 |
0.0252 USDT |
2,952,531.3123 CLV |
0.0253 USDT |
0.0248 USDT |
0.0250 USDT |
0.0252 USDT |
| 2025-06-07 |
0.0250 USDT |
3,084,772.3259 CLV |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
0.0252 USDT |
| 2025-06-06 |
0.0245 USDT |
65,629,799.3617 CLV |
0.0240 USDT |
0.0239 USDT |
0.0246 USDT |
0.0248 USDT |
| 2025-06-05 |
0.0257 USDT |
4,705,528.4010 CLV |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
0.0254 USDT |
| 2025-06-04 |
0.0256 USDT |
8,833,102.0699 CLV |
0.0255 USDT |
0.0252 USDT |
0.0253 USDT |
0.0253 USDT |
| 2025-06-03 |
0.0259 USDT |
30,308,827.2780 CLV |
0.0256 USDT |
0.0256 USDT |
0.0257 USDT |
0.0258 USDT |
| 2025-06-02 |
0.0259 USDT |
4,505,859.2986 CLV |
0.0261 USDT |
0.0256 USDT |
0.0258 USDT |
0.0257 USDT |
| 2025-06-01 |
0.0255 USDT |
1,653,263.7820 CLV |
0.0256 USDT |
0.0252 USDT |
0.0253 USDT |
0.0254 USDT |
| 2025-05-31 |
0.0256 USDT |
10,354,217.0625 CLV |
0.0257 USDT |
0.0247 USDT |
0.0250 USDT |
0.0260 USDT |
| 2025-05-30 |
0.0258 USDT |
34,202,574.4927 CLV |
0.0263 USDT |
0.0253 USDT |
0.0256 USDT |
0.0255 USDT |
| 2025-05-29 |
0.0268 USDT |
22,723,031.6327 CLV |
0.0270 USDT |
0.0265 USDT |
0.0266 USDT |
0.0266 USDT |
| 2025-05-28 |
0.0274 USDT |
4,492,887.0693 CLV |
0.0273 USDT |
0.0272 USDT |
0.0273 USDT |
0.0274 USDT |
| 2025-05-27 |
0.0275 USDT |
29,213,734.1036 CLV |
0.0271 USDT |
0.0271 USDT |
0.0273 USDT |
0.0274 USDT |
| 2025-05-26 |
0.0276 USDT |
27,426,183.0023 CLV |
0.0274 USDT |
0.0270 USDT |
0.0274 USDT |
0.0276 USDT |
| 2025-05-25 |
0.0274 USDT |
27,362,088.9697 CLV |
0.0273 USDT |
0.0267 USDT |
0.0269 USDT |
0.0274 USDT |
| 2025-05-24 |
0.0272 USDT |
18,446,118.4142 CLV |
0.0272 USDT |
0.0270 USDT |
0.0271 USDT |
0.0272 USDT |
| 2025-05-23 |
0.0281 USDT |
49,053,539.3874 CLV |
0.0290 USDT |
0.0272 USDT |
0.0276 USDT |
0.0272 USDT |
| 2025-05-22 |
0.0286 USDT |
43,596,130.6281 CLV |
0.0285 USDT |
0.0282 USDT |
0.0285 USDT |
0.0287 USDT |
| 2025-05-21 |
0.0281 USDT |
36,768,930.6907 CLV |
0.0281 USDT |
0.0276 USDT |
0.0279 USDT |
0.0284 USDT |
| 2025-05-20 |
0.0281 USDT |
36,249,442.1284 CLV |
0.0289 USDT |
0.0276 USDT |
0.0279 USDT |
0.0279 USDT |
| 2025-05-19 |
0.0269 USDT |
44,836,854.4488 CLV |
0.0275 USDT |
0.0261 USDT |
0.0268 USDT |
0.0273 USDT |
| 2025-05-18 |
0.0274 USDT |
33,282,825.0244 CLV |
0.0259 USDT |
0.0258 USDT |
0.0260 USDT |
0.0275 USDT |
| 2025-05-17 |
0.0262 USDT |
9,331,902.4334 CLV |
0.0271 USDT |
0.0255 USDT |
0.0257 USDT |
0.0257 USDT |
| 2025-05-16 |
0.0277 USDT |
15,047,004.5674 CLV |
0.0274 USDT |
0.0274 USDT |
0.0277 USDT |
0.0277 USDT |
| 2025-05-15 |
0.0281 USDT |
28,848,138.6114 CLV |
0.0290 USDT |
0.0274 USDT |
0.0276 USDT |
0.0275 USDT |
| 2025-05-14 |
0.0295 USDT |
24,459,974.4825 CLV |
0.0293 USDT |
0.0287 USDT |
0.0292 USDT |
0.0294 USDT |
| 2025-05-13 |
0.0286 USDT |
27,711,275.4629 CLV |
0.0289 USDT |
0.0281 USDT |
0.0283 USDT |
0.0287 USDT |
| 2025-05-12 |
0.0290 USDT |
35,351,359.7659 CLV |
0.0290 USDT |
0.0281 USDT |
0.0286 USDT |
0.0287 USDT |
| 2025-05-11 |
0.0293 USDT |
25,599,122.1095 CLV |
0.0299 USDT |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
| 2025-05-10 |
0.0290 USDT |
16,593,639.3895 CLV |
0.0289 USDT |
0.0282 USDT |
0.0288 USDT |
0.0292 USDT |
| 2025-05-09 |
0.0282 USDT |
54,432,847.7356 CLV |
0.0278 USDT |
0.0269 USDT |
0.0276 USDT |
0.0283 USDT |
| 2025-05-08 |
0.0264 USDT |
24,061,444.2327 CLV |
0.0263 USDT |
0.0258 USDT |
0.0259 USDT |
0.0267 USDT |
| 2025-05-07 |
0.0256 USDT |
37,090,952.5935 CLV |
0.0254 USDT |
0.0253 USDT |
0.0255 USDT |
0.0256 USDT |
| 2025-05-06 |
0.0264 USDT |
12,660,854.6024 CLV |
0.0268 USDT |
0.0257 USDT |
0.0259 USDT |
0.0259 USDT |
| 2025-05-05 |
0.0287 USDT |
32,667,803.8794 CLV |
0.0285 USDT |
0.0266 USDT |
0.0274 USDT |
0.0270 USDT |
| 2025-05-04 |
0.0255 USDT |
21,960,611.4501 CLV |
0.0254 USDT |
0.0252 USDT |
0.0254 USDT |
0.0313 USDT |
| 2025-05-03 |
0.0260 USDT |
21,305,117.0853 CLV |
0.0263 USDT |
0.0253 USDT |
0.0254 USDT |
0.0254 USDT |
| 2025-05-02 |
0.0266 USDT |
36,054,895.3885 CLV |
0.0266 USDT |
0.0260 USDT |
0.0263 USDT |
0.0266 USDT |
| 2025-05-01 |
0.0265 USDT |
28,969,128.2280 CLV |
0.0261 USDT |
0.0260 USDT |
0.0261 USDT |
0.0271 USDT |