Identifier on Huobi: cloreusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-15 |
0.0376 USDT |
16,400,258.0347 CLORE |
0.0378 USDT |
0.0372 USDT |
0.0374 USDT |
0.0383 USDT |
| 2025-02-14 |
0.0369 USDT |
24,509,366.2662 CLORE |
0.0369 USDT |
0.0363 USDT |
0.0369 USDT |
0.0373 USDT |
| 2025-02-13 |
0.0375 USDT |
25,788,023.1978 CLORE |
0.0383 USDT |
0.0367 USDT |
0.0371 USDT |
0.0373 USDT |
| 2025-02-12 |
0.0380 USDT |
26,192,880.8543 CLORE |
0.0393 USDT |
0.0364 USDT |
0.0371 USDT |
0.0373 USDT |
| 2025-02-11 |
0.0384 USDT |
16,182,610.8643 CLORE |
0.0372 USDT |
0.0367 USDT |
0.0372 USDT |
0.0406 USDT |
| 2025-02-10 |
0.0387 USDT |
14,707,674.7057 CLORE |
0.0389 USDT |
0.0370 USDT |
0.0374 USDT |
0.0381 USDT |
| 2025-02-09 |
0.0404 USDT |
17,483,762.7608 CLORE |
0.0400 USDT |
0.0395 USDT |
0.0400 USDT |
0.0402 USDT |
| 2025-02-08 |
0.0404 USDT |
27,231,601.6849 CLORE |
0.0403 USDT |
0.0393 USDT |
0.0398 USDT |
0.0404 USDT |
| 2025-02-07 |
0.0423 USDT |
17,591,859.5379 CLORE |
0.0425 USDT |
0.0414 USDT |
0.0421 USDT |
0.0420 USDT |
| 2025-02-06 |
0.0424 USDT |
26,622,823.7018 CLORE |
0.0417 USDT |
0.0407 USDT |
0.0416 USDT |
0.0426 USDT |
| 2025-02-05 |
0.0435 USDT |
17,520,663.2726 CLORE |
0.0459 USDT |
0.0415 USDT |
0.0427 USDT |
0.0429 USDT |
| 2025-02-04 |
0.0475 USDT |
24,712,561.4359 CLORE |
0.0480 USDT |
0.0439 USDT |
0.0451 USDT |
0.0471 USDT |
| 2025-02-03 |
0.0437 USDT |
29,234,435.3686 CLORE |
0.0454 USDT |
0.0384 USDT |
0.0406 USDT |
0.0489 USDT |
| 2025-02-02 |
0.0497 USDT |
25,598,569.1047 CLORE |
0.0534 USDT |
0.0436 USDT |
0.0443 USDT |
0.0440 USDT |
| 2025-02-01 |
0.0565 USDT |
18,424,863.6812 CLORE |
0.0584 USDT |
0.0536 USDT |
0.0542 USDT |
0.0537 USDT |
| 2025-01-31 |
0.0578 USDT |
11,288,779.5269 CLORE |
0.0592 USDT |
0.0560 USDT |
0.0574 USDT |
0.0579 USDT |
| 2025-01-30 |
0.0580 USDT |
17,958,104.4974 CLORE |
0.0569 USDT |
0.0564 USDT |
0.0573 USDT |
0.0598 USDT |
| 2025-01-29 |
0.0573 USDT |
19,774,078.5196 CLORE |
0.0567 USDT |
0.0559 USDT |
0.0571 USDT |
0.0569 USDT |
| 2025-01-28 |
0.0598 USDT |
16,809,747.9531 CLORE |
0.0596 USDT |
0.0576 USDT |
0.0587 USDT |
0.0578 USDT |
| 2025-01-27 |
0.0597 USDT |
9,353,361.5751 CLORE |
0.0630 USDT |
0.0561 USDT |
0.0580 USDT |
0.0583 USDT |
| 2025-01-26 |
0.0657 USDT |
11,508,297.9496 CLORE |
0.0662 USDT |
0.0644 USDT |
0.0650 USDT |
0.0652 USDT |
| 2025-01-25 |
0.0661 USDT |
10,789,269.3349 CLORE |
0.0667 USDT |
0.0652 USDT |
0.0655 USDT |
0.0655 USDT |
| 2025-01-24 |
0.0689 USDT |
20,815,482.4971 CLORE |
0.0688 USDT |
0.0665 USDT |
0.0671 USDT |
0.0670 USDT |
| 2025-01-23 |
0.0703 USDT |
7,711,492.1759 CLORE |
0.0718 USDT |
0.0659 USDT |
0.0663 USDT |
0.0661 USDT |
| 2025-01-22 |
0.0719 USDT |
8,370,884.3136 CLORE |
0.0762 USDT |
0.0689 USDT |
0.0703 USDT |
0.0732 USDT |
| 2025-01-21 |
0.0641 USDT |
25,747,526.7521 CLORE |
0.0620 USDT |
0.0602 USDT |
0.0611 USDT |
0.0757 USDT |
| 2025-01-20 |
0.0628 USDT |
17,501,699.8493 CLORE |
0.0622 USDT |
0.0588 USDT |
0.0603 USDT |
0.0655 USDT |
| 2025-01-19 |
0.0672 USDT |
12,139,170.8282 CLORE |
0.0684 USDT |
0.0628 USDT |
0.0646 USDT |
0.0630 USDT |
| 2025-01-18 |
0.0723 USDT |
15,470,720.7828 CLORE |
0.0757 USDT |
0.0691 USDT |
0.0707 USDT |
0.0705 USDT |
| 2025-01-17 |
0.0761 USDT |
16,212,469.7554 CLORE |
0.0766 USDT |
0.0730 USDT |
0.0748 USDT |
0.0741 USDT |
| 2025-01-16 |
0.0779 USDT |
13,394,878.5331 CLORE |
0.0754 USDT |
0.0752 USDT |
0.0761 USDT |
0.0785 USDT |
| 2025-01-15 |
0.0758 USDT |
16,623,800.4747 CLORE |
0.0747 USDT |
0.0734 USDT |
0.0744 USDT |
0.0756 USDT |
| 2025-01-14 |
0.0729 USDT |
8,733,950.9161 CLORE |
0.0706 USDT |
0.0705 USDT |
0.0719 USDT |
0.0747 USDT |
| 2025-01-13 |
0.0732 USDT |
7,483,027.8235 CLORE |
0.0733 USDT |
0.0700 USDT |
0.0708 USDT |
0.0706 USDT |
| 2025-01-12 |
0.0777 USDT |
3,973,774.0796 CLORE |
0.0785 USDT |
0.0760 USDT |
0.0768 USDT |
0.0766 USDT |
| 2025-01-11 |
0.0790 USDT |
8,447,688.1949 CLORE |
0.0802 USDT |
0.0772 USDT |
0.0783 USDT |
0.0780 USDT |
| 2025-01-10 |
0.0788 USDT |
15,144,173.6030 CLORE |
0.0749 USDT |
0.0748 USDT |
0.0775 USDT |
0.0793 USDT |
| 2025-01-09 |
0.0775 USDT |
9,159,923.2957 CLORE |
0.0837 USDT |
0.0738 USDT |
0.0743 USDT |
0.0742 USDT |
| 2025-01-08 |
0.0802 USDT |
11,272,112.1588 CLORE |
0.0824 USDT |
0.0764 USDT |
0.0786 USDT |
0.0790 USDT |
| 2025-01-07 |
0.0892 USDT |
8,373,972.6104 CLORE |
0.0911 USDT |
0.0855 USDT |
0.0878 USDT |
0.0855 USDT |
| 2025-01-06 |
0.0956 USDT |
9,077,167.3246 CLORE |
0.0950 USDT |
0.0924 USDT |
0.0946 USDT |
0.0928 USDT |
| 2025-01-05 |
0.0971 USDT |
4,707,690.8349 CLORE |
0.1004 USDT |
0.0939 USDT |
0.0954 USDT |
0.0952 USDT |
| 2025-01-04 |
0.1007 USDT |
5,618,518.9967 CLORE |
0.0952 USDT |
0.0936 USDT |
0.0960 USDT |
0.0953 USDT |
| 2025-01-03 |
0.0875 USDT |
5,429,837.1228 CLORE |
0.0866 USDT |
0.0851 USDT |
0.0866 USDT |
0.0873 USDT |
| 2025-01-02 |
0.0809 USDT |
10,179,277.4364 CLORE |
0.0793 USDT |
0.0785 USDT |
0.0805 USDT |
0.0810 USDT |
| 2025-01-01 |
0.0760 USDT |
10,782,900.0049 CLORE |
0.0740 USDT |
0.0728 USDT |
0.0738 USDT |
0.0789 USDT |
| 2024-12-31 |
0.0767 USDT |
6,387,312.0826 CLORE |
0.0775 USDT |
0.0751 USDT |
0.0765 USDT |
0.0769 USDT |
| 2024-12-30 |
0.0808 USDT |
10,552,547.5949 CLORE |
0.0806 USDT |
0.0775 USDT |
0.0791 USDT |
0.0797 USDT |
| 2024-12-29 |
0.0837 USDT |
7,904,970.2358 CLORE |
0.0851 USDT |
0.0807 USDT |
0.0814 USDT |
0.0809 USDT |
| 2024-12-28 |
0.0830 USDT |
10,210,063.2855 CLORE |
0.0828 USDT |
0.0807 USDT |
0.0821 USDT |
0.0855 USDT |