Identifier on Huobi: cloreusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-14 |
0.0109 USDT |
229,058,511.3093 CLORE |
0.0115 USDT |
0.0103 USDT |
0.0106 USDT |
0.0113 USDT |
| 2025-10-13 |
0.0104 USDT |
119,165,807.9351 CLORE |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0107 USDT |
| 2025-10-12 |
0.0091 USDT |
75,659,765.3675 CLORE |
0.0093 USDT |
0.0087 USDT |
0.0091 USDT |
0.0094 USDT |
| 2025-10-11 |
0.0098 USDT |
155,666,427.6172 CLORE |
0.0114 USDT |
0.0090 USDT |
0.0097 USDT |
0.0098 USDT |
| 2025-10-10 |
0.0119 USDT |
347,537,334.2790 CLORE |
0.0122 USDT |
0.0111 USDT |
0.0115 USDT |
0.0114 USDT |
| 2025-10-08 |
0.0126 USDT |
156,611,989.4008 CLORE |
0.0126 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-10-07 |
0.0134 USDT |
157,718,922.1050 CLORE |
0.0136 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-10-06 |
0.0125 USDT |
166,396,987.2462 CLORE |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
0.0136 USDT |
| 2025-10-05 |
0.0123 USDT |
143,447,199.8469 CLORE |
0.0124 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-10-04 |
0.0123 USDT |
31,444,820.4087 CLORE |
0.0123 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-10-03 |
0.0125 USDT |
25,851,642.1368 CLORE |
0.0125 USDT |
0.0123 USDT |
0.0124 USDT |
0.0123 USDT |
| 2025-10-02 |
0.0119 USDT |
54,402,066.6762 CLORE |
0.0119 USDT |
0.0118 USDT |
0.0118 USDT |
0.0121 USDT |
| 2025-10-01 |
0.0115 USDT |
33,461,976.0813 CLORE |
0.0117 USDT |
0.0114 USDT |
0.0115 USDT |
0.0114 USDT |
| 2025-09-30 |
0.0115 USDT |
12,728,585.0550 CLORE |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-09-29 |
0.0114 USDT |
179,175,721.4573 CLORE |
0.0116 USDT |
0.0111 USDT |
0.0112 USDT |
0.0115 USDT |
| 2025-09-28 |
0.0115 USDT |
69,900,766.0652 CLORE |
0.0116 USDT |
0.0112 USDT |
0.0114 USDT |
0.0115 USDT |
| 2025-09-27 |
0.0117 USDT |
65,634,113.1830 CLORE |
0.0119 USDT |
0.0112 USDT |
0.0114 USDT |
0.0116 USDT |
| 2025-09-26 |
0.0119 USDT |
148,937,369.5610 CLORE |
0.0118 USDT |
0.0117 USDT |
0.0119 USDT |
0.0121 USDT |
| 2025-09-25 |
0.0121 USDT |
149,833,864.5475 CLORE |
0.0125 USDT |
0.0118 USDT |
0.0120 USDT |
0.0119 USDT |
| 2025-09-24 |
0.0124 USDT |
75,996,764.0731 CLORE |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0127 USDT |
| 2025-09-23 |
0.0126 USDT |
77,033,161.5727 CLORE |
0.0125 USDT |
0.0123 USDT |
0.0125 USDT |
0.0127 USDT |
| 2025-09-22 |
0.0127 USDT |
109,775,385.6082 CLORE |
0.0131 USDT |
0.0121 USDT |
0.0124 USDT |
0.0123 USDT |
| 2025-09-21 |
0.0131 USDT |
54,939,383.1845 CLORE |
0.0130 USDT |
0.0128 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-09-20 |
0.0135 USDT |
33,423,997.2141 CLORE |
0.0134 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-09-19 |
0.0134 USDT |
71,571,671.6447 CLORE |
0.0139 USDT |
0.0130 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-09-18 |
0.0135 USDT |
83,802,614.1185 CLORE |
0.0134 USDT |
0.0132 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-09-17 |
0.0136 USDT |
75,347,914.4650 CLORE |
0.0137 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-09-16 |
0.0135 USDT |
70,678,309.5236 CLORE |
0.0133 USDT |
0.0132 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-09-15 |
0.0133 USDT |
105,765,942.3766 CLORE |
0.0134 USDT |
0.0129 USDT |
0.0132 USDT |
0.0134 USDT |
| 2025-09-14 |
0.0133 USDT |
66,160,055.1448 CLORE |
0.0135 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-09-13 |
0.0140 USDT |
70,027,863.0364 CLORE |
0.0140 USDT |
0.0137 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-09-12 |
0.0134 USDT |
96,647,515.3539 CLORE |
0.0132 USDT |
0.0132 USDT |
0.0133 USDT |
0.0136 USDT |
| 2025-09-11 |
0.0133 USDT |
136,823,115.4281 CLORE |
0.0132 USDT |
0.0129 USDT |
0.0132 USDT |
0.0135 USDT |
| 2025-09-10 |
0.0133 USDT |
56,157,937.5443 CLORE |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-09-09 |
0.0137 USDT |
103,209,724.4826 CLORE |
0.0136 USDT |
0.0133 USDT |
0.0134 USDT |
0.0133 USDT |
| 2025-09-08 |
0.0133 USDT |
46,447,452.5290 CLORE |
0.0135 USDT |
0.0131 USDT |
0.0133 USDT |
0.0135 USDT |
| 2025-09-07 |
0.0130 USDT |
29,214,638.8901 CLORE |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0132 USDT |
| 2025-09-06 |
0.0131 USDT |
43,426,918.5661 CLORE |
0.0132 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-09-05 |
0.0131 USDT |
139,256,127.0982 CLORE |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0134 USDT |
| 2025-09-04 |
0.0130 USDT |
5,091,146.0261 CLORE |
0.0129 USDT |
0.0128 USDT |
0.0131 USDT |
0.0130 USDT |
| 2025-09-03 |
0.0130 USDT |
1,638,558.5142 CLORE |
0.0131 USDT |
0.0130 USDT |
0.0132 USDT |
0.0131 USDT |
| 2025-09-02 |
0.0131 USDT |
1,734,494.8231 CLORE |
0.0131 USDT |
0.0131 USDT |
0.0132 USDT |
0.0131 USDT |
| 2025-09-01 |
0.0132 USDT |
35,927,405.7067 CLORE |
0.0133 USDT |
0.0130 USDT |
0.0132 USDT |
0.0131 USDT |
| 2025-08-31 |
0.0137 USDT |
19,641,988.7417 CLORE |
0.0137 USDT |
0.0134 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-08-30 |
0.0137 USDT |
44,306,341.1593 CLORE |
0.0138 USDT |
0.0135 USDT |
0.0137 USDT |
0.0136 USDT |
| 2025-08-29 |
0.0140 USDT |
67,884,603.0765 CLORE |
0.0142 USDT |
0.0136 USDT |
0.0140 USDT |
0.0139 USDT |
| 2025-08-28 |
0.0142 USDT |
73,367,816.4824 CLORE |
0.0142 USDT |
0.0136 USDT |
0.0140 USDT |
0.0141 USDT |
| 2025-08-27 |
0.0146 USDT |
77,193,426.0632 CLORE |
0.0143 USDT |
0.0140 USDT |
0.0144 USDT |
0.0150 USDT |
| 2025-08-26 |
0.0136 USDT |
50,073,718.3156 CLORE |
0.0135 USDT |
0.0134 USDT |
0.0136 USDT |
0.0135 USDT |
| 2025-08-25 |
0.0145 USDT |
48,053,690.2883 CLORE |
0.0146 USDT |
0.0142 USDT |
0.0145 USDT |
0.0143 USDT |