Identifier on Huobi: cloreusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-06 |
0.0213 USDT |
9,025,534.0427 CLORE |
0.0212 USDT |
0.0211 USDT |
0.0213 USDT |
0.0213 USDT |
| 2025-04-05 |
0.0215 USDT |
16,341,529.3964 CLORE |
0.0220 USDT |
0.0208 USDT |
0.0211 USDT |
0.0212 USDT |
| 2025-04-04 |
0.0211 USDT |
50,040,957.0298 CLORE |
0.0208 USDT |
0.0208 USDT |
0.0209 USDT |
0.0218 USDT |
| 2025-04-03 |
0.0211 USDT |
62,217,243.8737 CLORE |
0.0213 USDT |
0.0204 USDT |
0.0207 USDT |
0.0209 USDT |
| 2025-04-02 |
0.0218 USDT |
18,454,658.3301 CLORE |
0.0219 USDT |
0.0210 USDT |
0.0212 USDT |
0.0211 USDT |
| 2025-04-01 |
0.0227 USDT |
22,295,634.3762 CLORE |
0.0226 USDT |
0.0221 USDT |
0.0226 USDT |
0.0224 USDT |
| 2025-03-31 |
0.0227 USDT |
29,851,196.2777 CLORE |
0.0234 USDT |
0.0220 USDT |
0.0223 USDT |
0.0227 USDT |
| 2025-03-30 |
0.0232 USDT |
7,578,567.9111 CLORE |
0.0229 USDT |
0.0227 USDT |
0.0230 USDT |
0.0235 USDT |
| 2025-03-29 |
0.0235 USDT |
2,745,086.6201 CLORE |
0.0236 USDT |
0.0233 USDT |
0.0235 USDT |
0.0235 USDT |
| 2025-03-28 |
0.0239 USDT |
57,583,396.8527 CLORE |
0.0251 USDT |
0.0225 USDT |
0.0234 USDT |
0.0237 USDT |
| 2025-03-27 |
0.0252 USDT |
1,388,401.3776 CLORE |
0.0255 USDT |
0.0250 USDT |
0.0256 USDT |
0.0251 USDT |
| 2025-03-26 |
0.0270 USDT |
49,689,906.6670 CLORE |
0.0276 USDT |
0.0250 USDT |
0.0254 USDT |
0.0254 USDT |
| 2025-03-25 |
0.0282 USDT |
54,323,600.6182 CLORE |
0.0285 USDT |
0.0272 USDT |
0.0281 USDT |
0.0279 USDT |
| 2025-03-24 |
0.0270 USDT |
16,900,946.6742 CLORE |
0.0267 USDT |
0.0266 USDT |
0.0269 USDT |
0.0274 USDT |
| 2025-03-23 |
0.0265 USDT |
4,523,151.9535 CLORE |
0.0266 USDT |
0.0263 USDT |
0.0266 USDT |
0.0264 USDT |
| 2025-03-22 |
0.0265 USDT |
7,392,998.8830 CLORE |
0.0266 USDT |
0.0262 USDT |
0.0266 USDT |
0.0265 USDT |
| 2025-03-21 |
0.0261 USDT |
13,050,511.6379 CLORE |
0.0260 USDT |
0.0259 USDT |
0.0261 USDT |
0.0268 USDT |
| 2025-03-20 |
0.0270 USDT |
70,153,134.6723 CLORE |
0.0271 USDT |
0.0265 USDT |
0.0268 USDT |
0.0266 USDT |
| 2025-03-19 |
0.0258 USDT |
66,615,541.1628 CLORE |
0.0250 USDT |
0.0250 USDT |
0.0258 USDT |
0.0265 USDT |
| 2025-03-18 |
0.0253 USDT |
46,667,285.4872 CLORE |
0.0252 USDT |
0.0248 USDT |
0.0252 USDT |
0.0251 USDT |
| 2025-03-17 |
0.0241 USDT |
19,430,173.7732 CLORE |
0.0237 USDT |
0.0237 USDT |
0.0242 USDT |
0.0242 USDT |
| 2025-03-16 |
0.0251 USDT |
11,203,972.0234 CLORE |
0.0250 USDT |
0.0247 USDT |
0.0250 USDT |
0.0249 USDT |
| 2025-03-15 |
0.0245 USDT |
61,552,491.6781 CLORE |
0.0257 USDT |
0.0237 USDT |
0.0240 USDT |
0.0248 USDT |
| 2025-03-14 |
0.0220 USDT |
88,122,858.0669 CLORE |
0.0220 USDT |
0.0212 USDT |
0.0217 USDT |
0.0219 USDT |
| 2025-03-13 |
0.0219 USDT |
151,701,140.9249 CLORE |
0.0224 USDT |
0.0210 USDT |
0.0216 USDT |
0.0216 USDT |
| 2025-03-12 |
0.0216 USDT |
87,419,527.3124 CLORE |
0.0225 USDT |
0.0204 USDT |
0.0209 USDT |
0.0208 USDT |
| 2025-03-11 |
0.0198 USDT |
136,996,053.8650 CLORE |
0.0191 USDT |
0.0186 USDT |
0.0192 USDT |
0.0203 USDT |
| 2025-03-10 |
0.0205 USDT |
149,103,692.3807 CLORE |
0.0207 USDT |
0.0186 USDT |
0.0194 USDT |
0.0188 USDT |
| 2025-03-09 |
0.0238 USDT |
5,447,238.0424 CLORE |
0.0241 USDT |
0.0232 USDT |
0.0236 USDT |
0.0232 USDT |
| 2025-03-08 |
0.0236 USDT |
11,924,727.3183 CLORE |
0.0240 USDT |
0.0231 USDT |
0.0236 USDT |
0.0235 USDT |
| 2025-03-07 |
0.0242 USDT |
97,602,528.9820 CLORE |
0.0253 USDT |
0.0231 USDT |
0.0239 USDT |
0.0244 USDT |
| 2025-03-06 |
0.0260 USDT |
30,769,853.2538 CLORE |
0.0258 USDT |
0.0255 USDT |
0.0259 USDT |
0.0258 USDT |
| 2025-03-05 |
0.0253 USDT |
22,226,720.8101 CLORE |
0.0257 USDT |
0.0249 USDT |
0.0253 USDT |
0.0256 USDT |
| 2025-03-04 |
0.0248 USDT |
51,994,848.8081 CLORE |
0.0258 USDT |
0.0240 USDT |
0.0248 USDT |
0.0242 USDT |
| 2025-03-03 |
0.0281 USDT |
129,815,443.7958 CLORE |
0.0343 USDT |
0.0249 USDT |
0.0258 USDT |
0.0258 USDT |
| 2025-03-02 |
0.0287 USDT |
31,993,118.9751 CLORE |
0.0260 USDT |
0.0258 USDT |
0.0261 USDT |
0.0307 USDT |
| 2025-03-01 |
0.0248 USDT |
34,154,962.2802 CLORE |
0.0241 USDT |
0.0239 USDT |
0.0241 USDT |
0.0260 USDT |
| 2025-02-28 |
0.0234 USDT |
47,298,374.6960 CLORE |
0.0243 USDT |
0.0223 USDT |
0.0227 USDT |
0.0237 USDT |
| 2025-02-27 |
0.0250 USDT |
13,971,398.3682 CLORE |
0.0247 USDT |
0.0240 USDT |
0.0248 USDT |
0.0253 USDT |
| 2025-02-26 |
0.0244 USDT |
37,283,597.3098 CLORE |
0.0246 USDT |
0.0237 USDT |
0.0242 USDT |
0.0254 USDT |
| 2025-02-25 |
0.0240 USDT |
41,616,894.7671 CLORE |
0.0253 USDT |
0.0224 USDT |
0.0234 USDT |
0.0242 USDT |
| 2025-02-24 |
0.0279 USDT |
17,554,690.7820 CLORE |
0.0281 USDT |
0.0273 USDT |
0.0276 USDT |
0.0282 USDT |
| 2025-02-23 |
0.0287 USDT |
21,152,315.0800 CLORE |
0.0288 USDT |
0.0271 USDT |
0.0282 USDT |
0.0283 USDT |
| 2025-02-22 |
0.0272 USDT |
36,627,107.3143 CLORE |
0.0273 USDT |
0.0266 USDT |
0.0270 USDT |
0.0273 USDT |
| 2025-02-21 |
0.0303 USDT |
19,609,874.8348 CLORE |
0.0330 USDT |
0.0282 USDT |
0.0295 USDT |
0.0294 USDT |
| 2025-02-20 |
0.0313 USDT |
35,262,720.5462 CLORE |
0.0343 USDT |
0.0267 USDT |
0.0283 USDT |
0.0330 USDT |
| 2025-02-19 |
0.0343 USDT |
25,433,126.2068 CLORE |
0.0347 USDT |
0.0334 USDT |
0.0341 USDT |
0.0340 USDT |
| 2025-02-18 |
0.0372 USDT |
29,064,809.5653 CLORE |
0.0379 USDT |
0.0349 USDT |
0.0354 USDT |
0.0353 USDT |
| 2025-02-17 |
0.0373 USDT |
18,350,779.8056 CLORE |
0.0371 USDT |
0.0368 USDT |
0.0372 USDT |
0.0380 USDT |
| 2025-02-16 |
0.0374 USDT |
16,684,749.0272 CLORE |
0.0374 USDT |
0.0367 USDT |
0.0375 USDT |
0.0376 USDT |