Identifier on Huobi: cloreusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.0023 USDT |
318,827,210.9906 CLORE |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0025 USDT |
| 2026-02-05 |
0.0027 USDT |
82,619,449.1985 CLORE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-02-04 |
0.0029 USDT |
713,762,965.8084 CLORE |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-02-03 |
0.0030 USDT |
106,775,663.0907 CLORE |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-02-02 |
0.0031 USDT |
42,250,314.0192 CLORE |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2026-02-01 |
0.0030 USDT |
317,235,884.9253 CLORE |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2026-01-31 |
0.0031 USDT |
44,088,201.8925 CLORE |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2026-01-30 |
0.0033 USDT |
1,884,096.8516 CLORE |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2026-01-29 |
0.0033 USDT |
334,055,338.6428 CLORE |
0.0037 USDT |
0.0030 USDT |
0.0031 USDT |
0.0033 USDT |
| 2026-01-28 |
0.0036 USDT |
242,212,583.5508 CLORE |
0.0038 USDT |
0.0033 USDT |
0.0035 USDT |
0.0037 USDT |
| 2026-01-27 |
0.0037 USDT |
53,240,551.0477 CLORE |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2026-01-26 |
0.0039 USDT |
40,295,444.0244 CLORE |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2026-01-25 |
0.0040 USDT |
256,724,491.8855 CLORE |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2026-01-24 |
0.0042 USDT |
59,792,343.5786 CLORE |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2026-01-23 |
0.0044 USDT |
71,145,976.0201 CLORE |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2026-01-22 |
0.0040 USDT |
265,571,788.5020 CLORE |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0043 USDT |
| 2026-01-20 |
0.0043 USDT |
354,020,971.0088 CLORE |
0.0047 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2026-01-19 |
0.0048 USDT |
197,471,196.8481 CLORE |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2026-01-18 |
0.0050 USDT |
52,238,463.7526 CLORE |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2026-01-17 |
0.0049 USDT |
14,534,650.5013 CLORE |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2026-01-16 |
0.0051 USDT |
190,981,579.3058 CLORE |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2026-01-14 |
0.0051 USDT |
381,157,531.6748 CLORE |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2026-01-13 |
0.0045 USDT |
265,896,176.5343 CLORE |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-01-12 |
0.0047 USDT |
140,257,146.3500 CLORE |
0.0049 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |
| 2026-01-11 |
0.0052 USDT |
23,438,936.5950 CLORE |
0.0056 USDT |
0.0048 USDT |
0.0052 USDT |
0.0052 USDT |
| 2026-01-10 |
0.0058 USDT |
26,229,089.7164 CLORE |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2026-01-09 |
0.0058 USDT |
39,240,167.6501 CLORE |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2026-01-08 |
0.0062 USDT |
44,572,414.2891 CLORE |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2026-01-07 |
0.0063 USDT |
41,367,123.1521 CLORE |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2026-01-06 |
0.0065 USDT |
29,603,963.6806 CLORE |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2026-01-05 |
0.0064 USDT |
71,743,722.8504 CLORE |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0065 USDT |
| 2026-01-04 |
0.0065 USDT |
33,046,189.6923 CLORE |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2026-01-03 |
0.0068 USDT |
32,303,276.1954 CLORE |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2026-01-02 |
0.0067 USDT |
44,660,131.0281 CLORE |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2026-01-01 |
0.0063 USDT |
30,172,164.5380 CLORE |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-12-31 |
0.0066 USDT |
182,967,425.5081 CLORE |
0.0067 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-12-29 |
0.0068 USDT |
257,970,112.9531 CLORE |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2025-12-28 |
0.0068 USDT |
24,365,602.8023 CLORE |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-12-27 |
0.0068 USDT |
35,945,904.4913 CLORE |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2025-12-26 |
0.0068 USDT |
103,614,125.8907 CLORE |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-12-25 |
0.0069 USDT |
20,010,031.0595 CLORE |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-12-24 |
0.0069 USDT |
31,123,153.6031 CLORE |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-12-23 |
0.0068 USDT |
1,860,777.2326 CLORE |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-12-22 |
0.0069 USDT |
332,969,298.5455 CLORE |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-12-21 |
0.0071 USDT |
154,343,871.7739 CLORE |
0.0073 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-12-20 |
0.0073 USDT |
68,185,132.9432 CLORE |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0074 USDT |
| 2025-12-19 |
0.0069 USDT |
109,294,707.0447 CLORE |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2025-12-18 |
0.0071 USDT |
27,185,362.6332 CLORE |
0.0072 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-12-17 |
0.0072 USDT |
3,326,285.3333 CLORE |
0.0071 USDT |
0.0069 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-12-16 |
0.0071 USDT |
165,273,054.4143 CLORE |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0071 USDT |