Identifier on Huobi: cloreusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
0.0119 USDT |
863,829.8538 CLORE |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-07-06 |
0.0124 USDT |
1,332,367.5066 CLORE |
0.0124 USDT |
0.0122 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-07-05 |
0.0129 USDT |
13,515,558.8664 CLORE |
0.0130 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-07-04 |
0.0131 USDT |
32,522,166.5887 CLORE |
0.0133 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-07-03 |
0.0133 USDT |
61,298,409.7389 CLORE |
0.0139 USDT |
0.0128 USDT |
0.0131 USDT |
0.0129 USDT |
| 2025-07-02 |
0.0131 USDT |
57,821,326.2385 CLORE |
0.0131 USDT |
0.0127 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-07-01 |
0.0144 USDT |
31,348,899.0108 CLORE |
0.0148 USDT |
0.0135 USDT |
0.0139 USDT |
0.0138 USDT |
| 2025-06-30 |
0.0151 USDT |
45,632,323.8067 CLORE |
0.0156 USDT |
0.0142 USDT |
0.0146 USDT |
0.0143 USDT |
| 2025-06-29 |
0.0149 USDT |
29,342,013.7201 CLORE |
0.0149 USDT |
0.0146 USDT |
0.0148 USDT |
0.0149 USDT |
| 2025-06-28 |
0.0149 USDT |
20,879,742.9907 CLORE |
0.0150 USDT |
0.0147 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-06-27 |
0.0153 USDT |
16,473,588.7754 CLORE |
0.0154 USDT |
0.0151 USDT |
0.0152 USDT |
0.0151 USDT |
| 2025-06-26 |
0.0157 USDT |
25,208,267.0405 CLORE |
0.0156 USDT |
0.0155 USDT |
0.0156 USDT |
0.0158 USDT |
| 2025-06-25 |
0.0159 USDT |
32,287,068.4346 CLORE |
0.0159 USDT |
0.0156 USDT |
0.0158 USDT |
0.0157 USDT |
| 2025-06-24 |
0.0164 USDT |
67,701,312.8930 CLORE |
0.0163 USDT |
0.0160 USDT |
0.0162 USDT |
0.0165 USDT |
| 2025-06-23 |
0.0151 USDT |
81,061,282.7397 CLORE |
0.0150 USDT |
0.0147 USDT |
0.0149 USDT |
0.0148 USDT |
| 2025-06-22 |
0.0157 USDT |
73,434,021.0150 CLORE |
0.0160 USDT |
0.0148 USDT |
0.0151 USDT |
0.0149 USDT |
| 2025-06-21 |
0.0169 USDT |
41,094,199.6709 CLORE |
0.0163 USDT |
0.0159 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-06-20 |
0.0164 USDT |
2,996,841.2382 CLORE |
0.0164 USDT |
0.0163 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-06-19 |
0.0164 USDT |
20,459,546.0024 CLORE |
0.0163 USDT |
0.0162 USDT |
0.0164 USDT |
0.0165 USDT |
| 2025-06-18 |
0.0167 USDT |
14,971,189.2916 CLORE |
0.0168 USDT |
0.0166 USDT |
0.0168 USDT |
0.0169 USDT |
| 2025-06-17 |
0.0175 USDT |
17,672,321.9590 CLORE |
0.0183 USDT |
0.0171 USDT |
0.0174 USDT |
0.0173 USDT |
| 2025-06-16 |
0.0178 USDT |
24,765,208.4427 CLORE |
0.0177 USDT |
0.0176 USDT |
0.0178 USDT |
0.0179 USDT |
| 2025-06-15 |
0.0180 USDT |
12,641,911.4492 CLORE |
0.0180 USDT |
0.0177 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-06-14 |
0.0184 USDT |
24,358,191.7044 CLORE |
0.0185 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-06-13 |
0.0185 USDT |
34,552,793.2262 CLORE |
0.0188 USDT |
0.0182 USDT |
0.0185 USDT |
0.0184 USDT |
| 2025-06-12 |
0.0194 USDT |
27,014,468.5157 CLORE |
0.0191 USDT |
0.0190 USDT |
0.0194 USDT |
0.0193 USDT |
| 2025-06-11 |
0.0178 USDT |
45,974,219.1381 CLORE |
0.0179 USDT |
0.0177 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-06-10 |
0.0179 USDT |
40,133,024.9748 CLORE |
0.0179 USDT |
0.0177 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-06-09 |
0.0175 USDT |
31,033,383.7169 CLORE |
0.0177 USDT |
0.0174 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-06-08 |
0.0176 USDT |
27,098,265.2412 CLORE |
0.0178 USDT |
0.0174 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-06-07 |
0.0178 USDT |
67,307,236.8271 CLORE |
0.0177 USDT |
0.0175 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-06-06 |
0.0179 USDT |
173,448,469.2794 CLORE |
0.0176 USDT |
0.0174 USDT |
0.0177 USDT |
0.0178 USDT |
| 2025-06-05 |
0.0180 USDT |
43,871,479.7880 CLORE |
0.0182 USDT |
0.0179 USDT |
0.0181 USDT |
0.0180 USDT |
| 2025-06-04 |
0.0187 USDT |
82,120,454.0012 CLORE |
0.0190 USDT |
0.0185 USDT |
0.0187 USDT |
0.0185 USDT |
| 2025-06-03 |
0.0191 USDT |
110,752,884.5031 CLORE |
0.0194 USDT |
0.0186 USDT |
0.0189 USDT |
0.0190 USDT |
| 2025-06-02 |
0.0187 USDT |
56,403,763.1437 CLORE |
0.0189 USDT |
0.0183 USDT |
0.0185 USDT |
0.0194 USDT |
| 2025-06-01 |
0.0185 USDT |
37,600,442.5008 CLORE |
0.0190 USDT |
0.0180 USDT |
0.0182 USDT |
0.0188 USDT |
| 2025-05-31 |
0.0195 USDT |
17,242,493.5568 CLORE |
0.0197 USDT |
0.0185 USDT |
0.0191 USDT |
0.0190 USDT |
| 2025-05-30 |
0.0205 USDT |
29,683,191.8438 CLORE |
0.0207 USDT |
0.0202 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-05-29 |
0.0215 USDT |
29,856,418.3320 CLORE |
0.0215 USDT |
0.0211 USDT |
0.0215 USDT |
0.0213 USDT |
| 2025-05-28 |
0.0220 USDT |
30,283,162.8597 CLORE |
0.0221 USDT |
0.0218 USDT |
0.0219 USDT |
0.0220 USDT |
| 2025-05-27 |
0.0222 USDT |
51,725,417.0269 CLORE |
0.0226 USDT |
0.0216 USDT |
0.0219 USDT |
0.0218 USDT |
| 2025-05-26 |
0.0232 USDT |
39,889,470.7360 CLORE |
0.0227 USDT |
0.0225 USDT |
0.0231 USDT |
0.0231 USDT |
| 2025-05-25 |
0.0229 USDT |
32,349,808.9777 CLORE |
0.0233 USDT |
0.0221 USDT |
0.0228 USDT |
0.0225 USDT |
| 2025-05-24 |
0.0234 USDT |
41,559,638.2770 CLORE |
0.0239 USDT |
0.0228 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-05-23 |
0.0237 USDT |
71,048,667.5428 CLORE |
0.0221 USDT |
0.0218 USDT |
0.0223 USDT |
0.0244 USDT |
| 2025-05-22 |
0.0213 USDT |
16,531,403.9856 CLORE |
0.0213 USDT |
0.0211 USDT |
0.0214 USDT |
0.0213 USDT |
| 2025-05-21 |
0.0215 USDT |
18,263,714.1306 CLORE |
0.0217 USDT |
0.0212 USDT |
0.0215 USDT |
0.0217 USDT |
| 2025-05-20 |
0.0217 USDT |
38,889,129.6098 CLORE |
0.0214 USDT |
0.0212 USDT |
0.0217 USDT |
0.0217 USDT |
| 2025-05-19 |
0.0220 USDT |
66,550,068.4241 CLORE |
0.0224 USDT |
0.0210 USDT |
0.0215 USDT |
0.0214 USDT |