Identifier on Huobi: cloreusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-24 |
0.0150 USDT |
45,568,081.5667 CLORE |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-08-23 |
0.0151 USDT |
80,428,964.8043 CLORE |
0.0155 USDT |
0.0148 USDT |
0.0150 USDT |
0.0152 USDT |
| 2025-08-22 |
0.0147 USDT |
56,665,286.4319 CLORE |
0.0148 USDT |
0.0142 USDT |
0.0145 USDT |
0.0143 USDT |
| 2025-08-21 |
0.0148 USDT |
26,459,423.1249 CLORE |
0.0150 USDT |
0.0144 USDT |
0.0146 USDT |
0.0145 USDT |
| 2025-08-20 |
0.0142 USDT |
40,615,339.6118 CLORE |
0.0139 USDT |
0.0138 USDT |
0.0142 USDT |
0.0144 USDT |
| 2025-08-19 |
0.0149 USDT |
55,033,415.3285 CLORE |
0.0150 USDT |
0.0146 USDT |
0.0149 USDT |
0.0148 USDT |
| 2025-08-18 |
0.0156 USDT |
104,517,540.9592 CLORE |
0.0163 USDT |
0.0149 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-08-17 |
0.0164 USDT |
39,783,809.3102 CLORE |
0.0166 USDT |
0.0156 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-08-16 |
0.0164 USDT |
53,347,627.8237 CLORE |
0.0165 USDT |
0.0160 USDT |
0.0164 USDT |
0.0167 USDT |
| 2025-08-15 |
0.0166 USDT |
92,627,271.5177 CLORE |
0.0164 USDT |
0.0162 USDT |
0.0166 USDT |
0.0165 USDT |
| 2025-08-14 |
0.0176 USDT |
61,480,399.3975 CLORE |
0.0174 USDT |
0.0173 USDT |
0.0175 USDT |
0.0177 USDT |
| 2025-08-13 |
0.0177 USDT |
47,063,747.4393 CLORE |
0.0178 USDT |
0.0175 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-08-12 |
0.0173 USDT |
45,852,668.1715 CLORE |
0.0173 USDT |
0.0170 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-08-11 |
0.0176 USDT |
73,518,172.9996 CLORE |
0.0177 USDT |
0.0174 USDT |
0.0176 USDT |
0.0174 USDT |
| 2025-08-10 |
0.0182 USDT |
42,844,563.2172 CLORE |
0.0181 USDT |
0.0175 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-08-09 |
0.0176 USDT |
36,921,064.5923 CLORE |
0.0173 USDT |
0.0172 USDT |
0.0173 USDT |
0.0177 USDT |
| 2025-08-08 |
0.0170 USDT |
43,836,575.7708 CLORE |
0.0171 USDT |
0.0167 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-08-07 |
0.0172 USDT |
50,668,514.1090 CLORE |
0.0173 USDT |
0.0168 USDT |
0.0170 USDT |
0.0172 USDT |
| 2025-08-06 |
0.0167 USDT |
40,127,321.7060 CLORE |
0.0171 USDT |
0.0164 USDT |
0.0166 USDT |
0.0174 USDT |
| 2025-08-05 |
0.0173 USDT |
43,366,381.4806 CLORE |
0.0178 USDT |
0.0166 USDT |
0.0170 USDT |
0.0171 USDT |
| 2025-08-04 |
0.0181 USDT |
17,502,394.1057 CLORE |
0.0184 USDT |
0.0176 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-08-03 |
0.0171 USDT |
21,152,942.9152 CLORE |
0.0169 USDT |
0.0164 USDT |
0.0168 USDT |
0.0189 USDT |
| 2025-08-02 |
0.0176 USDT |
39,747,438.7764 CLORE |
0.0183 USDT |
0.0166 USDT |
0.0171 USDT |
0.0170 USDT |
| 2025-08-01 |
0.0176 USDT |
60,224,719.9098 CLORE |
0.0181 USDT |
0.0166 USDT |
0.0170 USDT |
0.0173 USDT |
| 2025-07-31 |
0.0191 USDT |
42,872,683.2301 CLORE |
0.0198 USDT |
0.0179 USDT |
0.0186 USDT |
0.0184 USDT |
| 2025-07-30 |
0.0198 USDT |
47,332,712.3298 CLORE |
0.0184 USDT |
0.0182 USDT |
0.0185 USDT |
0.0200 USDT |
| 2025-07-29 |
0.0195 USDT |
36,895,642.5364 CLORE |
0.0189 USDT |
0.0189 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-07-28 |
0.0188 USDT |
45,447,687.9612 CLORE |
0.0179 USDT |
0.0175 USDT |
0.0179 USDT |
0.0196 USDT |
| 2025-07-27 |
0.0170 USDT |
12,150,058.9493 CLORE |
0.0172 USDT |
0.0166 USDT |
0.0169 USDT |
0.0173 USDT |
| 2025-07-26 |
0.0170 USDT |
19,571,479.1410 CLORE |
0.0176 USDT |
0.0165 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-07-25 |
0.0155 USDT |
128,746,825.8101 CLORE |
0.0162 USDT |
0.0150 USDT |
0.0152 USDT |
0.0154 USDT |
| 2025-07-24 |
0.0165 USDT |
56,960,807.3368 CLORE |
0.0173 USDT |
0.0155 USDT |
0.0161 USDT |
0.0162 USDT |
| 2025-07-23 |
0.0181 USDT |
48,768,115.7448 CLORE |
0.0192 USDT |
0.0163 USDT |
0.0169 USDT |
0.0174 USDT |
| 2025-07-22 |
0.0176 USDT |
81,432,558.3133 CLORE |
0.0173 USDT |
0.0166 USDT |
0.0168 USDT |
0.0200 USDT |
| 2025-07-21 |
0.0157 USDT |
60,726,099.7871 CLORE |
0.0141 USDT |
0.0138 USDT |
0.0141 USDT |
0.0167 USDT |
| 2025-07-20 |
0.0138 USDT |
46,395,516.3166 CLORE |
0.0132 USDT |
0.0130 USDT |
0.0131 USDT |
0.0149 USDT |
| 2025-07-19 |
0.0128 USDT |
38,184,636.7193 CLORE |
0.0122 USDT |
0.0117 USDT |
0.0123 USDT |
0.0132 USDT |
| 2025-07-18 |
0.0121 USDT |
55,990,999.0051 CLORE |
0.0122 USDT |
0.0120 USDT |
0.0121 USDT |
0.0122 USDT |
| 2025-07-17 |
0.0120 USDT |
35,519,041.5138 CLORE |
0.0120 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-07-16 |
0.0120 USDT |
47,263,285.2973 CLORE |
0.0119 USDT |
0.0117 USDT |
0.0119 USDT |
0.0121 USDT |
| 2025-07-15 |
0.0122 USDT |
140,281,939.7287 CLORE |
0.0125 USDT |
0.0116 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-07-14 |
0.0124 USDT |
134,074,757.3158 CLORE |
0.0122 USDT |
0.0122 USDT |
0.0123 USDT |
0.0125 USDT |
| 2025-07-13 |
0.0126 USDT |
47,022,398.3870 CLORE |
0.0132 USDT |
0.0123 USDT |
0.0125 USDT |
0.0126 USDT |
| 2025-07-12 |
0.0134 USDT |
5,436,884.0954 CLORE |
0.0134 USDT |
0.0133 USDT |
0.0135 USDT |
0.0134 USDT |
| 2025-07-11 |
0.0135 USDT |
81,029,407.7456 CLORE |
0.0137 USDT |
0.0130 USDT |
0.0134 USDT |
0.0133 USDT |
| 2025-07-10 |
0.0127 USDT |
36,110,402.8675 CLORE |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0130 USDT |
| 2025-07-09 |
0.0122 USDT |
30,706,928.5920 CLORE |
0.0122 USDT |
0.0121 USDT |
0.0121 USDT |
0.0123 USDT |
| 2025-07-08 |
0.0120 USDT |
45,674,633.4069 CLORE |
0.0121 USDT |
0.0117 USDT |
0.0118 USDT |
0.0123 USDT |
| 2025-07-07 |
0.0119 USDT |
67,990,665.9495 CLORE |
0.0119 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-07-06 |
0.0124 USDT |
1,332,367.5066 CLORE |
0.0124 USDT |
0.0122 USDT |
0.0124 USDT |
0.0124 USDT |