Identifier on Huobi: ckbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
0.0042 USDT |
2,844,460.7242 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-08-24 |
0.0041 USDT |
5,532,323.0131 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-08-23 |
0.0042 USDT |
9,629,998.5193 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-08-22 |
0.0041 USDT |
5,153,085.3952 |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-08-21 |
0.0041 USDT |
4,430,937.9988 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-08-20 |
0.0042 USDT |
16,843,108.9300 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-08-19 |
0.0043 USDT |
12,454,639.7647 |
0.0046 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-08-18 |
0.0047 USDT |
4,316,524.5674 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2022-08-17 |
0.0047 USDT |
5,427,499.0997 |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-08-16 |
0.0049 USDT |
22,331,319.6359 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2022-08-15 |
0.0049 USDT |
3,356,763.7728 |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-08-14 |
0.0051 USDT |
11,076,392.8465 |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-08-13 |
0.0052 USDT |
5,529,401.4288 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2022-08-12 |
0.0051 USDT |
2,833,727.3294 |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2022-08-11 |
0.0052 USDT |
13,902,962.7645 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-08-10 |
0.0051 USDT |
16,397,966.7138 |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0052 USDT |
| 2022-08-09 |
0.0048 USDT |
15,945,968.1225 |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0049 USDT |
| 2022-08-08 |
0.0050 USDT |
11,667,403.9700 |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-08-07 |
0.0047 USDT |
3,894,489.7761 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
| 2022-08-06 |
0.0048 USDT |
3,248,919.3102 |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2022-08-05 |
0.0047 USDT |
14,791,765.8037 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0048 USDT |
| 2022-08-04 |
0.0044 USDT |
4,385,361.7610 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-08-03 |
0.0044 USDT |
2,939,505.4649 |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2022-08-02 |
0.0043 USDT |
2,958,639.0555 |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-08-01 |
0.0044 USDT |
14,541,351.1451 |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-07-31 |
0.0045 USDT |
6,554,884.4454 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-07-30 |
0.0045 USDT |
3,379,623.5222 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-07-29 |
0.0044 USDT |
26,569,964.9082 |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0045 USDT |
| 2022-07-28 |
0.0043 USDT |
21,568,076.2469 |
0.0043 USDT |
0.0039 USDT |
0.0042 USDT |
0.0044 USDT |
| 2022-07-27 |
0.0042 USDT |
4,139,827.3428 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-07-26 |
0.0040 USDT |
3,644,102.6187 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2022-07-25 |
0.0042 USDT |
14,832,881.6577 |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-07-24 |
0.0041 USDT |
2,940,807.9505 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-07-23 |
0.0041 USDT |
2,702,927.3935 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-07-22 |
0.0042 USDT |
4,973,532.3474 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-07-21 |
0.0042 USDT |
4,003,700.0668 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-07-20 |
0.0045 USDT |
5,648,733.1156 |
0.0046 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-07-19 |
0.0046 USDT |
14,491,448.7441 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2022-07-18 |
0.0044 USDT |
16,726,351.8502 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0046 USDT |
| 2022-07-17 |
0.0042 USDT |
4,667,349.8269 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-07-16 |
0.0043 USDT |
30,077,800.3226 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0042 USDT |
| 2022-07-15 |
0.0039 USDT |
16,178,872.4548 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-07-14 |
0.0038 USDT |
10,687,192.6316 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-07-13 |
0.0039 USDT |
53,408,588.1401 |
0.0039 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-07-12 |
0.0041 USDT |
51,997,633.0513 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0041 USDT |
| 2022-07-11 |
0.0035 USDT |
4,437,382.5180 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-07-10 |
0.0036 USDT |
9,313,689.4169 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-07-09 |
0.0037 USDT |
3,775,839.8090 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-07-08 |
0.0037 USDT |
7,728,767.1986 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-07-07 |
0.0037 USDT |
12,982,232.4089 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |