Identifier on Huobi: ckbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-28 |
0.0035 USDT |
30,863,730.2570 |
0.0035 USDT |
0.0032 USDT |
0.0034 USDT |
0.0036 USDT |
| 2022-10-27 |
0.0035 USDT |
7,419,417.0082 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-10-26 |
0.0036 USDT |
4,398,060.9122 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2022-10-25 |
0.0035 USDT |
9,635,102.3098 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0036 USDT |
| 2022-10-24 |
0.0034 USDT |
26,202,100.4469 |
0.0037 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-10-23 |
0.0036 USDT |
14,623,442.3025 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2022-10-22 |
0.0035 USDT |
8,784,007.3230 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-10-21 |
0.0037 USDT |
5,521,126.1128 |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-10-20 |
0.0038 USDT |
4,213,074.5785 |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-10-19 |
0.0040 USDT |
8,855,388.5048 |
0.0043 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-10-18 |
0.0042 USDT |
18,455,103.5956 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0042 USDT |
| 2022-10-17 |
0.0040 USDT |
10,443,837.9269 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2022-10-16 |
0.0039 USDT |
8,927,678.0204 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-10-15 |
0.0037 USDT |
5,567,536.5768 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-10-14 |
0.0037 USDT |
3,503,020.6087 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-10-13 |
0.0036 USDT |
3,878,547.3556 |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-10-12 |
0.0038 USDT |
3,051,871.1350 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-10-11 |
0.0038 USDT |
2,528,292.2181 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-10-10 |
0.0039 USDT |
9,830,172.6811 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-10-09 |
0.0038 USDT |
6,534,304.5891 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-10-08 |
0.0038 USDT |
4,181,242.3059 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-10-07 |
0.0038 USDT |
2,648,184.2517 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-10-06 |
0.0038 USDT |
3,520,493.6783 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-10-05 |
0.0037 USDT |
6,660,287.1676 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-10-04 |
0.0038 USDT |
6,457,959.4524 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-10-03 |
0.0037 USDT |
1,690,784.5164 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-10-02 |
0.0037 USDT |
6,404,017.6477 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-10-01 |
0.0037 USDT |
1,899,290.2487 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-09-30 |
0.0038 USDT |
4,667,911.7128 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-09-29 |
0.0037 USDT |
7,507,654.5463 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-09-28 |
0.0037 USDT |
3,255,223.2432 |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-09-27 |
0.0039 USDT |
4,268,936.1800 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-09-26 |
0.0039 USDT |
7,787,438.5241 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-09-25 |
0.0038 USDT |
6,213,813.0941 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-09-24 |
0.0038 USDT |
4,972,246.5879 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-09-23 |
0.0038 USDT |
5,849,323.5058 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-09-22 |
0.0038 USDT |
10,496,857.2970 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2022-09-21 |
0.0039 USDT |
16,044,304.6643 |
0.0040 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-09-20 |
0.0043 USDT |
24,698,072.8260 |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-09-19 |
0.0039 USDT |
27,661,357.4811 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
| 2022-09-18 |
0.0040 USDT |
4,220,617.7538 |
0.0041 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-09-17 |
0.0041 USDT |
11,838,589.8866 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0042 USDT |
| 2022-09-16 |
0.0039 USDT |
8,386,401.2639 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-09-15 |
0.0041 USDT |
25,231,762.2657 |
0.0042 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-09-14 |
0.0047 USDT |
92,011,880.8854 |
0.0045 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-09-13 |
0.0045 USDT |
90,919,068.7785 |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0047 USDT |
| 2022-09-12 |
0.0039 USDT |
4,849,937.2748 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-09-11 |
0.0040 USDT |
4,603,282.7953 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-09-10 |
0.0038 USDT |
2,546,856.9228 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-09-09 |
0.0037 USDT |
7,027,818.3980 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |