Identifier on Huobi: ckbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
0.0049 USDT |
6,479,471.5808 |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-05-19 |
0.0050 USDT |
1,164,266.2138 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-05-18 |
0.0052 USDT |
2,165,297.4609 |
0.0056 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-05-17 |
0.0053 USDT |
1,399,569.9375 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-05-16 |
0.0054 USDT |
8,628,789.5997 |
0.0054 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-05-15 |
0.0053 USDT |
9,252,518.7342 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0053 USDT |
| 2022-05-14 |
0.0046 USDT |
12,596,694.6367 |
0.0049 USDT |
0.0042 USDT |
0.0043 USDT |
0.0048 USDT |
| 2022-05-13 |
0.0053 USDT |
13,954,296.9334 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2022-05-12 |
0.0050 USDT |
19,164,544.0927 |
0.0055 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2022-05-11 |
0.0062 USDT |
27,050,745.9519 |
0.0071 USDT |
0.0052 USDT |
0.0057 USDT |
0.0055 USDT |
| 2022-05-10 |
0.0071 USDT |
15,966,713.9904 |
0.0068 USDT |
0.0066 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-05-09 |
0.0081 USDT |
34,792,142.1407 |
0.0085 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-05-08 |
0.0085 USDT |
11,521,957.1166 |
0.0088 USDT |
0.0083 USDT |
0.0084 USDT |
0.0085 USDT |
| 2022-05-07 |
0.0090 USDT |
8,129,935.6901 |
0.0092 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-05-06 |
0.0092 USDT |
23,036,404.2116 |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2022-05-05 |
0.0094 USDT |
29,367,867.5846 |
0.0094 USDT |
0.0091 USDT |
0.0093 USDT |
0.0092 USDT |
| 2022-05-04 |
0.0091 USDT |
8,438,592.4476 |
0.0090 USDT |
0.0089 USDT |
0.0089 USDT |
0.0094 USDT |
| 2022-05-03 |
0.0092 USDT |
25,550,880.5898 |
0.0092 USDT |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
| 2022-05-02 |
0.0088 USDT |
16,598,874.3697 |
0.0089 USDT |
0.0085 USDT |
0.0086 USDT |
0.0090 USDT |
| 2022-05-01 |
0.0087 USDT |
11,924,675.3407 |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0088 USDT |
| 2022-04-30 |
0.0093 USDT |
9,442,984.5268 |
0.0094 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-04-29 |
0.0097 USDT |
12,244,325.2824 |
0.0101 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-04-28 |
0.0100 USDT |
11,010,880.8834 |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2022-04-27 |
0.0100 USDT |
11,220,865.6506 |
0.0100 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2022-04-26 |
0.0103 USDT |
20,929,589.5739 |
0.0106 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-04-25 |
0.0103 USDT |
21,191,030.1396 |
0.0107 USDT |
0.0099 USDT |
0.0101 USDT |
0.0105 USDT |
| 2022-04-24 |
0.0107 USDT |
31,326,874.2451 |
0.0109 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-04-23 |
0.0109 USDT |
8,166,890.7318 |
0.0110 USDT |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
| 2022-04-22 |
0.0111 USDT |
12,373,600.5677 |
0.0111 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-04-21 |
0.0115 USDT |
14,933,317.1326 |
0.0113 USDT |
0.0112 USDT |
0.0114 USDT |
0.0115 USDT |
| 2022-04-20 |
0.0116 USDT |
13,628,013.0305 |
0.0117 USDT |
0.0112 USDT |
0.0113 USDT |
0.0114 USDT |
| 2022-04-19 |
0.0116 USDT |
22,697,639.1108 |
0.0117 USDT |
0.0113 USDT |
0.0114 USDT |
0.0117 USDT |
| 2022-04-18 |
0.0117 USDT |
69,527,305.1603 |
0.0112 USDT |
0.0107 USDT |
0.0108 USDT |
0.0115 USDT |
| 2022-04-17 |
0.0113 USDT |
40,759,379.3279 |
0.0110 USDT |
0.0108 USDT |
0.0109 USDT |
0.0117 USDT |
| 2022-04-16 |
0.0106 USDT |
3,737,601.3727 |
0.0108 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2022-04-15 |
0.0106 USDT |
10,780,434.9602 |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0108 USDT |
| 2022-04-14 |
0.0107 USDT |
10,776,834.9309 |
0.0110 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-04-13 |
0.0109 USDT |
24,513,584.4477 |
0.0109 USDT |
0.0105 USDT |
0.0107 USDT |
0.0109 USDT |
| 2022-04-12 |
0.0108 USDT |
11,950,689.7901 |
0.0107 USDT |
0.0105 USDT |
0.0106 USDT |
0.0108 USDT |
| 2022-04-11 |
0.0112 USDT |
14,956,628.5251 |
0.0119 USDT |
0.0105 USDT |
0.0106 USDT |
0.0107 USDT |
| 2022-04-10 |
0.0120 USDT |
28,456,587.1519 |
0.0116 USDT |
0.0115 USDT |
0.0115 USDT |
0.0122 USDT |
| 2022-04-09 |
0.0116 USDT |
7,916,646.2357 |
0.0116 USDT |
0.0114 USDT |
0.0115 USDT |
0.0114 USDT |
| 2022-04-08 |
0.0118 USDT |
19,354,641.6349 |
0.0119 USDT |
0.0114 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-04-07 |
0.0118 USDT |
12,229,688.3211 |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0119 USDT |
| 2022-04-06 |
0.0123 USDT |
19,723,018.1865 |
0.0127 USDT |
0.0117 USDT |
0.0120 USDT |
0.0119 USDT |
| 2022-04-05 |
0.0130 USDT |
9,371,421.5650 |
0.0133 USDT |
0.0126 USDT |
0.0127 USDT |
0.0128 USDT |
| 2022-04-04 |
0.0132 USDT |
11,319,976.2944 |
0.0134 USDT |
0.0128 USDT |
0.0130 USDT |
0.0133 USDT |
| 2022-04-03 |
0.0134 USDT |
13,855,973.9603 |
0.0132 USDT |
0.0130 USDT |
0.0132 USDT |
0.0135 USDT |
| 2022-04-02 |
0.0134 USDT |
15,395,192.1340 |
0.0133 USDT |
0.0130 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-04-01 |
0.0131 USDT |
37,433,650.0331 |
0.0124 USDT |
0.0120 USDT |
0.0122 USDT |
0.0133 USDT |