Identifier on Huobi: ckbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-20 |
0.0045 USDT |
5,648,733.1156 |
0.0046 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-07-19 |
0.0046 USDT |
14,491,448.7441 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2022-07-18 |
0.0044 USDT |
16,726,351.8502 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0046 USDT |
| 2022-07-17 |
0.0042 USDT |
4,667,349.8269 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-07-16 |
0.0043 USDT |
30,077,800.3226 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0042 USDT |
| 2022-07-15 |
0.0039 USDT |
16,178,872.4548 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-07-14 |
0.0038 USDT |
10,687,192.6316 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-07-13 |
0.0039 USDT |
53,408,588.1401 |
0.0039 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-07-12 |
0.0041 USDT |
51,997,633.0513 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0041 USDT |
| 2022-07-11 |
0.0035 USDT |
4,437,382.5180 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-07-10 |
0.0036 USDT |
9,313,689.4169 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-07-09 |
0.0037 USDT |
3,775,839.8090 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-07-08 |
0.0037 USDT |
7,728,767.1986 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-07-07 |
0.0037 USDT |
12,982,232.4089 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
| 2022-07-06 |
0.0035 USDT |
11,523,508.7909 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2022-07-05 |
0.0035 USDT |
7,360,957.3282 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2022-07-04 |
0.0035 USDT |
5,827,741.3798 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-07-03 |
0.0034 USDT |
6,225,800.0099 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-07-02 |
0.0034 USDT |
8,696,074.1806 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-07-01 |
0.0034 USDT |
8,860,477.6392 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-06-30 |
0.0034 USDT |
6,348,686.7928 |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-06-29 |
0.0036 USDT |
7,333,631.6464 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2022-06-28 |
0.0037 USDT |
22,035,625.9049 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-06-27 |
0.0037 USDT |
17,097,281.6977 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-06-26 |
0.0036 USDT |
6,506,619.1740 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-06-25 |
0.0036 USDT |
11,117,726.2451 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-06-24 |
0.0036 USDT |
12,672,685.7864 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
| 2022-06-23 |
0.0035 USDT |
18,034,748.6498 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2022-06-22 |
0.0035 USDT |
38,238,464.9049 |
0.0038 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-06-21 |
0.0037 USDT |
41,087,565.5713 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0039 USDT |
| 2022-06-20 |
0.0031 USDT |
8,332,758.4045 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2022-06-19 |
0.0030 USDT |
18,259,405.3834 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0031 USDT |
| 2022-06-18 |
0.0029 USDT |
26,561,558.6539 |
0.0032 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2022-06-17 |
0.0032 USDT |
6,070,387.9331 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-06-16 |
0.0034 USDT |
15,624,889.1340 |
0.0036 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-06-15 |
0.0033 USDT |
19,412,118.0393 |
0.0035 USDT |
0.0031 USDT |
0.0032 USDT |
0.0035 USDT |
| 2022-06-14 |
0.0034 USDT |
9,395,007.2360 |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2022-06-13 |
0.0034 USDT |
12,810,089.3316 |
0.0037 USDT |
0.0033 USDT |
0.0034 USDT |
0.0036 USDT |
| 2022-06-12 |
0.0038 USDT |
8,061,574.8157 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-06-11 |
0.0040 USDT |
13,218,410.6668 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-06-10 |
0.0041 USDT |
2,374,427.6804 |
0.0043 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-06-09 |
0.0044 USDT |
4,061,376.9722 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-06-08 |
0.0044 USDT |
4,401,757.2302 |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-06-07 |
0.0045 USDT |
4,432,950.7331 |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2022-06-06 |
0.0047 USDT |
3,597,007.8792 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-06-05 |
0.0046 USDT |
6,503,887.6734 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
| 2022-06-04 |
0.0044 USDT |
2,177,172.7071 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2022-06-03 |
0.0044 USDT |
1,903,707.5762 |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-06-02 |
0.0045 USDT |
1,218,607.3532 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-06-01 |
0.0047 USDT |
6,120,747.1962 |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |