Identifier on Huobi: ckbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-05 |
0.0037 USDT |
335,888,703.0604 |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-02-04 |
0.0038 USDT |
283,891,318.8476 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-02-03 |
0.0038 USDT |
164,058,300.8545 |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-02-02 |
0.0039 USDT |
5,815,311.1938 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-02-01 |
0.0037 USDT |
4,106,433.7916 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
| 2023-01-31 |
0.0037 USDT |
2,746,356.6671 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-01-30 |
0.0037 USDT |
1,669,114.7326 |
0.0039 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-01-29 |
0.0038 USDT |
2,152,860.8071 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2023-01-28 |
0.0038 USDT |
1,416,979.8000 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-01-27 |
0.0038 USDT |
5,523,849.0918 |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-01-26 |
0.0040 USDT |
9,458,014.7423 |
0.0040 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-01-25 |
0.0039 USDT |
34,877,675.7022 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0040 USDT |
| 2023-01-24 |
0.0041 USDT |
22,235,021.8637 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
| 2023-01-23 |
0.0032 USDT |
2,565,083.4161 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2023-01-22 |
0.0032 USDT |
1,393,722.4772 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2023-01-21 |
0.0032 USDT |
2,382,114.6034 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-20 |
0.0031 USDT |
2,293,108.7254 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2023-01-19 |
0.0030 USDT |
1,303,533.4126 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-01-18 |
0.0032 USDT |
4,446,091.1900 |
0.0033 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-17 |
0.0034 USDT |
4,170,398.9927 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-01-16 |
0.0033 USDT |
8,647,567.4018 |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0035 USDT |
| 2023-01-15 |
0.0032 USDT |
2,563,280.3426 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-01-14 |
0.0033 USDT |
9,691,522.4035 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-13 |
0.0032 USDT |
5,662,286.8067 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-01-12 |
0.0032 USDT |
5,144,144.4460 |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-01-11 |
0.0031 USDT |
6,045,831.6115 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-01-10 |
0.0031 USDT |
3,746,136.3496 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-01-09 |
0.0031 USDT |
39,263,068.1056 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0033 USDT |
| 2023-01-08 |
0.0025 USDT |
4,237,416.3909 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-01-07 |
0.0025 USDT |
1,915,965.6760 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-01-06 |
0.0025 USDT |
24,405,052.2503 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-01-05 |
0.0025 USDT |
17,276,454.2850 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0028 USDT |
| 2023-01-04 |
0.0023 USDT |
1,953,603.7242 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-03 |
0.0023 USDT |
2,141,201.4648 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-01-02 |
0.0023 USDT |
2,619,451.2650 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-01 |
0.0023 USDT |
2,989,968.3590 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-12-31 |
0.0023 USDT |
4,174,229.1406 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-12-30 |
0.0023 USDT |
1,863,439.2928 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-12-29 |
0.0023 USDT |
508,975.0684 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-12-28 |
0.0024 USDT |
4,688,858.6513 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-12-27 |
0.0024 USDT |
5,958,142.1720 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2022-12-26 |
0.0023 USDT |
1,700,755.2706 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-12-25 |
0.0023 USDT |
1,746,615.2707 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-12-24 |
0.0023 USDT |
5,727,151.9087 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2022-12-23 |
0.0022 USDT |
2,772,632.7966 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-12-22 |
0.0022 USDT |
13,259,678.3618 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-12-21 |
0.0022 USDT |
2,152,122.4406 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-12-20 |
0.0022 USDT |
3,663,302.3413 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-12-19 |
0.0022 USDT |
5,914,955.2078 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-12-18 |
0.0022 USDT |
5,436,328.9875 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |