Identifier on Huobi: ckbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
0.0026 USDT |
3,224,940.5593 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-12-02 |
0.0024 USDT |
3,178,109.7777 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-12-01 |
0.0024 USDT |
2,427,225.4047 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-11-30 |
0.0024 USDT |
5,531,870.4075 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-11-29 |
0.0024 USDT |
3,905,115.8959 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-11-28 |
0.0024 USDT |
1,655,636.0252 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-11-27 |
0.0026 USDT |
2,283,310.0196 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-26 |
0.0026 USDT |
1,450,668.7701 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-11-25 |
0.0025 USDT |
1,941,165.6765 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-24 |
0.0026 USDT |
2,367,420.6512 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-23 |
0.0025 USDT |
5,095,201.1216 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-22 |
0.0024 USDT |
1,856,465.6095 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-11-21 |
0.0024 USDT |
6,097,830.6030 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-11-20 |
0.0026 USDT |
2,610,002.1849 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-11-19 |
0.0027 USDT |
4,898,871.5646 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-11-18 |
0.0026 USDT |
3,128,815.2749 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2022-11-17 |
0.0025 USDT |
2,584,920.3119 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-16 |
0.0026 USDT |
4,094,486.3047 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-15 |
0.0026 USDT |
2,128,049.9074 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-11-14 |
0.0025 USDT |
3,910,385.0000 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-13 |
0.0026 USDT |
7,267,827.8566 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-11-12 |
0.0027 USDT |
7,515,369.0620 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2022-11-11 |
0.0028 USDT |
11,433,323.7750 |
0.0029 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-11-10 |
0.0028 USDT |
14,018,881.9124 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-11-09 |
0.0028 USDT |
27,892,532.5488 |
0.0031 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-11-08 |
0.0032 USDT |
20,758,583.6702 |
0.0034 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-11-07 |
0.0034 USDT |
7,378,550.2855 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-11-06 |
0.0036 USDT |
3,046,579.3860 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-11-05 |
0.0036 USDT |
9,955,616.4181 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-11-04 |
0.0035 USDT |
9,823,894.6699 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2022-11-03 |
0.0034 USDT |
15,781,835.4869 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-11-02 |
0.0034 USDT |
6,641,539.4777 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-11-01 |
0.0034 USDT |
7,059,198.5934 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-10-31 |
0.0034 USDT |
8,514,672.8778 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-10-30 |
0.0034 USDT |
9,542,803.6413 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-10-29 |
0.0035 USDT |
8,016,767.5358 |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-10-28 |
0.0035 USDT |
30,863,730.2570 |
0.0035 USDT |
0.0032 USDT |
0.0034 USDT |
0.0036 USDT |
| 2022-10-27 |
0.0035 USDT |
7,419,417.0082 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-10-26 |
0.0036 USDT |
4,398,060.9122 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2022-10-25 |
0.0035 USDT |
9,635,102.3098 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0036 USDT |
| 2022-10-24 |
0.0034 USDT |
26,202,100.4469 |
0.0037 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-10-23 |
0.0036 USDT |
14,623,442.3025 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2022-10-22 |
0.0035 USDT |
8,784,007.3230 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-10-21 |
0.0037 USDT |
5,521,126.1128 |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-10-20 |
0.0038 USDT |
4,213,074.5785 |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-10-19 |
0.0040 USDT |
8,855,388.5048 |
0.0043 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-10-18 |
0.0042 USDT |
18,455,103.5956 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0042 USDT |
| 2022-10-17 |
0.0040 USDT |
10,443,837.9269 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2022-10-16 |
0.0039 USDT |
8,927,678.0204 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-10-15 |
0.0037 USDT |
5,567,536.5768 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |