Identifier on Huobi: chzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0332 USDT |
219,773,884.3810 CHZ |
0.0321 USDT |
0.0320 USDT |
0.0324 USDT |
0.0337 USDT |
| 2026-02-26 |
0.0327 USDT |
111,799,857.2277 CHZ |
0.0344 USDT |
0.0313 USDT |
0.0319 USDT |
0.0321 USDT |
| 2026-02-25 |
0.0346 USDT |
104,374,088.2454 CHZ |
0.0333 USDT |
0.0332 USDT |
0.0335 USDT |
0.0356 USDT |
| 2026-02-24 |
0.0340 USDT |
28,103,202.3426 CHZ |
0.0339 USDT |
0.0335 USDT |
0.0338 USDT |
0.0340 USDT |
| 2026-02-23 |
0.0349 USDT |
2,713,435.5396 CHZ |
0.0350 USDT |
0.0347 USDT |
0.0352 USDT |
0.0350 USDT |
| 2026-02-22 |
0.0349 USDT |
34,741,736.5545 CHZ |
0.0359 USDT |
0.0340 USDT |
0.0342 USDT |
0.0342 USDT |
| 2026-02-21 |
0.0359 USDT |
29,848,780.1786 CHZ |
0.0362 USDT |
0.0355 USDT |
0.0358 USDT |
0.0359 USDT |
| 2026-02-20 |
0.0385 USDT |
6,169,157.1760 CHZ |
0.0385 USDT |
0.0382 USDT |
0.0385 USDT |
0.0385 USDT |
| 2026-02-19 |
0.0385 USDT |
47,746,700.3619 CHZ |
0.0395 USDT |
0.0374 USDT |
0.0381 USDT |
0.0385 USDT |
| 2026-02-18 |
0.0402 USDT |
46,729,225.5506 CHZ |
0.0407 USDT |
0.0391 USDT |
0.0394 USDT |
0.0392 USDT |
| 2026-02-17 |
0.0407 USDT |
40,142,912.5545 CHZ |
0.0418 USDT |
0.0400 USDT |
0.0405 USDT |
0.0407 USDT |
| 2026-02-15 |
0.0416 USDT |
50,793,074.3998 CHZ |
0.0429 USDT |
0.0396 USDT |
0.0400 USDT |
0.0401 USDT |
| 2026-02-14 |
0.0429 USDT |
52,905,379.9435 CHZ |
0.0418 USDT |
0.0418 USDT |
0.0422 USDT |
0.0429 USDT |
| 2026-02-13 |
0.0404 USDT |
41,843,683.1337 CHZ |
0.0400 USDT |
0.0394 USDT |
0.0400 USDT |
0.0412 USDT |
| 2026-02-12 |
0.0398 USDT |
45,962,320.0719 CHZ |
0.0388 USDT |
0.0388 USDT |
0.0392 USDT |
0.0400 USDT |
| 2026-02-11 |
0.0389 USDT |
22,894,422.4492 CHZ |
0.0397 USDT |
0.0383 USDT |
0.0388 USDT |
0.0387 USDT |
| 2026-02-10 |
0.0392 USDT |
33,263,053.3788 CHZ |
0.0401 USDT |
0.0386 USDT |
0.0390 USDT |
0.0393 USDT |
| 2026-02-09 |
0.0407 USDT |
39,765,247.3874 CHZ |
0.0412 USDT |
0.0394 USDT |
0.0401 USDT |
0.0400 USDT |
| 2026-02-08 |
0.0417 USDT |
30,206,715.7742 CHZ |
0.0424 USDT |
0.0408 USDT |
0.0414 USDT |
0.0412 USDT |
| 2026-02-07 |
0.0415 USDT |
17,083,653.3984 CHZ |
0.0418 USDT |
0.0408 USDT |
0.0413 USDT |
0.0409 USDT |
| 2026-02-06 |
0.0411 USDT |
35,222,583.0300 CHZ |
0.0400 USDT |
0.0399 USDT |
0.0405 USDT |
0.0418 USDT |
| 2026-02-05 |
0.0442 USDT |
3,892,926.8578 CHZ |
0.0445 USDT |
0.0437 USDT |
0.0445 USDT |
0.0443 USDT |
| 2026-02-04 |
0.0451 USDT |
14,972,376.3995 CHZ |
0.0444 USDT |
0.0439 USDT |
0.0450 USDT |
0.0451 USDT |
| 2026-02-03 |
0.0440 USDT |
217,569,701.4320 CHZ |
0.0453 USDT |
0.0419 USDT |
0.0430 USDT |
0.0443 USDT |
| 2026-02-02 |
0.0459 USDT |
54,699,805.7111 CHZ |
0.0461 USDT |
0.0437 USDT |
0.0458 USDT |
0.0459 USDT |
| 2026-02-01 |
0.0461 USDT |
8,628,518.9973 CHZ |
0.0457 USDT |
0.0452 USDT |
0.0461 USDT |
0.0460 USDT |
| 2026-01-31 |
0.0449 USDT |
107,390,562.0310 CHZ |
0.0494 USDT |
0.0408 USDT |
0.0434 USDT |
0.0438 USDT |
| 2026-01-30 |
0.0494 USDT |
4,759,206.9172 CHZ |
0.0496 USDT |
0.0489 USDT |
0.0498 USDT |
0.0494 USDT |
| 2026-01-29 |
0.0501 USDT |
139,714,840.8757 CHZ |
0.0564 USDT |
0.0462 USDT |
0.0468 USDT |
0.0478 USDT |
| 2026-01-28 |
0.0567 USDT |
31,102,345.9411 CHZ |
0.0577 USDT |
0.0559 USDT |
0.0566 USDT |
0.0566 USDT |
| 2026-01-27 |
0.0561 USDT |
90,382,273.4649 CHZ |
0.0568 USDT |
0.0539 USDT |
0.0548 USDT |
0.0576 USDT |
| 2026-01-26 |
0.0000 USDT |
0.0000 CHZ |
0.0498 USDT |
0.0498 USDT |
0.0498 USDT |
0.0498 USDT |
| 2026-01-25 |
0.0520 USDT |
13,021,797.5114 CHZ |
0.0522 USDT |
0.0515 USDT |
0.0520 USDT |
0.0516 USDT |
| 2026-01-24 |
0.0522 USDT |
40,617,038.9344 CHZ |
0.0503 USDT |
0.0503 USDT |
0.0518 USDT |
0.0522 USDT |
| 2026-01-23 |
0.0510 USDT |
68,898,282.5611 CHZ |
0.0509 USDT |
0.0493 USDT |
0.0502 USDT |
0.0504 USDT |
| 2026-01-22 |
0.0534 USDT |
69,987,503.3032 CHZ |
0.0509 USDT |
0.0509 USDT |
0.0518 USDT |
0.0516 USDT |
| 2026-01-21 |
0.0524 USDT |
31,317,598.6379 CHZ |
0.0514 USDT |
0.0513 USDT |
0.0521 USDT |
0.0519 USDT |
| 2026-01-20 |
0.0533 USDT |
58,634,492.8284 CHZ |
0.0550 USDT |
0.0511 USDT |
0.0516 USDT |
0.0514 USDT |
| 2026-01-19 |
0.0579 USDT |
73,648,830.2360 CHZ |
0.0596 USDT |
0.0527 USDT |
0.0569 USDT |
0.0583 USDT |
| 2026-01-18 |
0.0614 USDT |
51,794,369.3539 CHZ |
0.0634 USDT |
0.0589 USDT |
0.0601 USDT |
0.0596 USDT |
| 2026-01-17 |
0.0612 USDT |
71,306,107.7412 CHZ |
0.0578 USDT |
0.0574 USDT |
0.0582 USDT |
0.0616 USDT |
| 2026-01-16 |
0.0586 USDT |
67,692,095.6136 CHZ |
0.0582 USDT |
0.0572 USDT |
0.0581 USDT |
0.0582 USDT |
| 2026-01-15 |
0.0583 USDT |
131,393,479.0933 CHZ |
0.0560 USDT |
0.0549 USDT |
0.0559 USDT |
0.0582 USDT |
| 2026-01-14 |
0.0557 USDT |
268,897,617.0503 CHZ |
0.0536 USDT |
0.0535 USDT |
0.0545 USDT |
0.0560 USDT |
| 2026-01-13 |
0.0537 USDT |
201,987,246.4180 CHZ |
0.0524 USDT |
0.0522 USDT |
0.0530 USDT |
0.0536 USDT |
| 2026-01-12 |
0.0497 USDT |
258,943,672.8701 CHZ |
0.0488 USDT |
0.0479 USDT |
0.0489 USDT |
0.0505 USDT |
| 2026-01-11 |
0.0492 USDT |
210,557,182.9105 CHZ |
0.0507 USDT |
0.0479 USDT |
0.0484 USDT |
0.0489 USDT |
| 2026-01-10 |
0.0456 USDT |
113,011,880.1572 CHZ |
0.0449 USDT |
0.0443 USDT |
0.0446 USDT |
0.0482 USDT |
| 2026-01-09 |
0.0451 USDT |
133,694,741.9403 CHZ |
0.0444 USDT |
0.0440 USDT |
0.0444 USDT |
0.0450 USDT |
| 2026-01-08 |
0.0444 USDT |
216,127,030.3060 CHZ |
0.0434 USDT |
0.0432 USDT |
0.0436 USDT |
0.0442 USDT |