Crypto exchange Huobi

Market Chiliz (CHZ) / Tether (USDT)

Identifier on Huobi: chzusdt
Date Price Volume Open Low High Close
2021-11-30 0.4562 USDT 2,290,132.8232 CHZ 0.4595 USDT 0.4511 USDT 0.4561 USDT 0.4560 USDT
2021-11-29 0.4555 USDT 30,000,946.6195 CHZ 0.4446 USDT 0.4335 USDT 0.4383 USDT 0.4616 USDT
2021-11-28 0.4236 USDT 31,481,238.5065 CHZ 0.4465 USDT 0.4043 USDT 0.4202 USDT 0.4270 USDT
2021-11-27 0.4515 USDT 23,687,828.6774 CHZ 0.4446 USDT 0.4320 USDT 0.4457 USDT 0.4404 USDT
2021-11-26 0.4498 USDT 63,860,911.5283 CHZ 0.5036 USDT 0.4225 USDT 0.4395 USDT 0.4500 USDT
2021-11-25 0.5018 USDT 69,216,528.7001 CHZ 0.4884 USDT 0.4695 USDT 0.4853 USDT 0.5066 USDT
2021-11-24 0.4493 USDT 58,131,162.9299 CHZ 0.4352 USDT 0.4198 USDT 0.4243 USDT 0.4848 USDT
2021-11-23 0.4357 USDT 36,740,137.5139 CHZ 0.4337 USDT 0.4215 USDT 0.4264 USDT 0.4322 USDT
2021-11-22 0.4349 USDT 35,898,083.3743 CHZ 0.4423 USDT 0.4193 USDT 0.4289 USDT 0.4289 USDT
2021-11-21 0.4550 USDT 24,827,959.5014 CHZ 0.4697 USDT 0.4440 USDT 0.4506 USDT 0.4496 USDT
2021-11-20 0.4661 USDT 31,621,499.3783 CHZ 0.4623 USDT 0.4487 USDT 0.4577 USDT 0.4695 USDT
2021-11-19 0.4504 USDT 34,475,128.1217 CHZ 0.4299 USDT 0.4219 USDT 0.4299 USDT 0.4602 USDT
2021-11-18 0.4628 USDT 48,201,768.0840 CHZ 0.4965 USDT 0.4144 USDT 0.4382 USDT 0.4400 USDT
2021-11-17 0.4906 USDT 40,749,798.9086 CHZ 0.4894 USDT 0.4711 USDT 0.4831 USDT 0.4895 USDT
2021-11-16 0.4930 USDT 68,642,293.4081 CHZ 0.5354 USDT 0.4489 USDT 0.4888 USDT 0.4913 USDT
2021-11-15 0.5630 USDT 40,052,539.0564 CHZ 0.5528 USDT 0.5335 USDT 0.5404 USDT 0.5341 USDT
2021-11-14 0.5407 USDT 33,164,669.6411 CHZ 0.5369 USDT 0.5229 USDT 0.5321 USDT 0.5528 USDT
2021-11-13 0.5615 USDT 63,335,119.9230 CHZ 0.5655 USDT 0.5263 USDT 0.5343 USDT 0.5350 USDT
2021-11-12 0.5221 USDT 77,467,441.0375 CHZ 0.5129 USDT 0.4897 USDT 0.5037 USDT 0.5706 USDT
2021-11-11 0.4943 USDT 56,015,505.3895 CHZ 0.4786 USDT 0.4618 USDT 0.4752 USDT 0.5008 USDT
2021-11-10 0.5068 USDT 103,371,126.1139 CHZ 0.4710 USDT 0.4680 USDT 0.4739 USDT 0.5247 USDT
2021-11-09 0.4761 USDT 29,857,081.6590 CHZ 0.4795 USDT 0.4631 USDT 0.4692 USDT 0.4736 USDT
2021-11-08 0.4714 USDT 29,840,266.6169 CHZ 0.4896 USDT 0.4610 USDT 0.4707 USDT 0.4732 USDT
2021-11-07 0.4931 USDT 45,716,232.3066 CHZ 0.5063 USDT 0.4752 USDT 0.4854 USDT 0.4881 USDT
2021-11-06 0.4805 USDT 96,319,618.4016 CHZ 0.4598 USDT 0.4400 USDT 0.4523 USDT 0.5129 USDT
2021-11-05 0.4610 USDT 66,347,592.6641 CHZ 0.4384 USDT 0.4384 USDT 0.4485 USDT 0.4523 USDT
2021-11-04 0.4544 USDT 72,241,701.3543 CHZ 0.4547 USDT 0.4222 USDT 0.4363 USDT 0.4431 USDT
2021-11-03 0.4679 USDT 57,729,293.3332 CHZ 0.4969 USDT 0.4356 USDT 0.4499 USDT 0.4507 USDT
2021-11-02 0.4882 USDT 132,832,481.6829 CHZ 0.4516 USDT 0.4445 USDT 0.4760 USDT 0.4791 USDT
2021-11-01 0.4468 USDT 123,468,666.6404 CHZ 0.4167 USDT 0.4071 USDT 0.4250 USDT 0.4378 USDT
2021-10-31 0.4830 USDT 229,577,279.0395 CHZ 0.5247 USDT 0.3911 USDT 0.4154 USDT 0.4172 USDT
2021-10-30 0.3854 USDT 76,410,498.3467 CHZ 0.3555 USDT 0.3381 USDT 0.3422 USDT 0.4053 USDT
2021-10-29 0.3444 USDT 53,670,978.0310 CHZ 0.3229 USDT 0.3180 USDT 0.3299 USDT 0.3515 USDT
2021-10-28 0.3087 USDT 50,980,862.8415 CHZ 0.3001 USDT 0.2950 USDT 0.3009 USDT 0.3197 USDT
2021-10-27 0.3211 USDT 74,005,688.4733 CHZ 0.3405 USDT 0.2750 USDT 0.3055 USDT 0.3000 USDT
2021-10-26 0.3460 USDT 37,919,977.7967 CHZ 0.3371 USDT 0.3322 USDT 0.3367 USDT 0.3412 USDT
2021-10-25 0.3280 USDT 17,844,633.1034 CHZ 0.3172 USDT 0.3150 USDT 0.3198 USDT 0.3366 USDT
2021-10-24 0.3192 USDT 10,106,729.8995 CHZ 0.3276 USDT 0.3097 USDT 0.3151 USDT 0.3155 USDT
2021-10-23 0.3241 USDT 6,805,777.2543 CHZ 0.3243 USDT 0.3173 USDT 0.3229 USDT 0.3243 USDT
2021-10-22 0.3248 USDT 23,970,036.5930 CHZ 0.3142 USDT 0.3138 USDT 0.3185 USDT 0.3236 USDT
2021-10-21 0.3243 USDT 24,620,457.7935 CHZ 0.3289 USDT 0.3119 USDT 0.3175 USDT 0.3151 USDT
2021-10-20 0.3206 USDT 14,062,349.7744 CHZ 0.3158 USDT 0.3092 USDT 0.3125 USDT 0.3280 USDT
2021-10-19 0.3180 USDT 14,399,677.9448 CHZ 0.3208 USDT 0.3121 USDT 0.3141 USDT 0.3148 USDT
2021-10-18 0.3163 USDT 18,711,710.5868 CHZ 0.3119 USDT 0.3100 USDT 0.3138 USDT 0.3217 USDT
2021-10-17 0.3193 USDT 18,117,753.3734 CHZ 0.3280 USDT 0.3006 USDT 0.3130 USDT 0.3115 USDT
2021-10-16 0.3257 USDT 17,421,195.9218 CHZ 0.3204 USDT 0.3202 USDT 0.3232 USDT 0.3223 USDT
2021-10-15 0.3227 USDT 33,450,952.5762 CHZ 0.3315 USDT 0.3098 USDT 0.3157 USDT 0.3257 USDT
2021-10-14 0.3288 USDT 18,155,739.1076 CHZ 0.3273 USDT 0.3223 USDT 0.3257 USDT 0.3279 USDT
2021-10-13 0.3185 USDT 53,404,929.2312 CHZ 0.3155 USDT 0.3011 USDT 0.3106 USDT 0.3233 USDT
2021-10-12 0.3036 USDT 32,373,150.3954 CHZ 0.3080 USDT 0.2864 USDT 0.2940 USDT 0.3135 USDT