Identifier on Huobi: chrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-15 |
0.0272 USDT |
619,247.6000 CHR |
0.0274 USDT |
0.0268 USDT |
0.0276 USDT |
0.0269 USDT |
| 2020-12-14 |
0.0267 USDT |
871,065.4800 CHR |
0.0266 USDT |
0.0262 USDT |
0.0275 USDT |
0.0270 USDT |
| 2020-12-13 |
0.0272 USDT |
570,014.2429 CHR |
0.0269 USDT |
0.0268 USDT |
0.0276 USDT |
0.0268 USDT |
| 2020-12-12 |
0.0268 USDT |
524,585.1000 CHR |
0.0267 USDT |
0.0264 USDT |
0.0273 USDT |
0.0270 USDT |
| 2020-12-11 |
0.0260 USDT |
477,179.5416 CHR |
0.0264 USDT |
0.0256 USDT |
0.0266 USDT |
0.0262 USDT |
| 2020-12-10 |
0.0275 USDT |
1,159,491.3200 CHR |
0.0273 USDT |
0.0269 USDT |
0.0285 USDT |
0.0276 USDT |
| 2020-12-09 |
0.0255 USDT |
787,781.8694 CHR |
0.0253 USDT |
0.0248 USDT |
0.0266 USDT |
0.0266 USDT |
| 2020-12-08 |
0.0264 USDT |
547,591.1300 CHR |
0.0268 USDT |
0.0256 USDT |
0.0271 USDT |
0.0262 USDT |
| 2020-12-07 |
0.0274 USDT |
449,418.9360 CHR |
0.0278 USDT |
0.0267 USDT |
0.0281 USDT |
0.0275 USDT |
| 2020-12-06 |
0.0264 USDT |
970,377.3600 CHR |
0.0266 USDT |
0.0261 USDT |
0.0268 USDT |
0.0266 USDT |
| 2020-12-05 |
0.0277 USDT |
438,162.9800 CHR |
0.0276 USDT |
0.0273 USDT |
0.0280 USDT |
0.0275 USDT |
| 2020-12-04 |
0.0272 USDT |
499,534.1700 CHR |
0.0278 USDT |
0.0266 USDT |
0.0278 USDT |
0.0267 USDT |
| 2020-12-03 |
0.0290 USDT |
1,348,456.8464 CHR |
0.0292 USDT |
0.0285 USDT |
0.0294 USDT |
0.0292 USDT |
| 2020-12-02 |
0.0283 USDT |
1,993,295.4226 CHR |
0.0272 USDT |
0.0270 USDT |
0.0292 USDT |
0.0288 USDT |
| 2020-12-01 |
0.0263 USDT |
1,193,143.3800 CHR |
0.0268 USDT |
0.0257 USDT |
0.0271 USDT |
0.0262 USDT |
| 2020-11-30 |
0.0276 USDT |
951,126.7800 CHR |
0.0270 USDT |
0.0270 USDT |
0.0279 USDT |
0.0276 USDT |
| 2020-11-29 |
0.0269 USDT |
828,865.3700 CHR |
0.0273 USDT |
0.0265 USDT |
0.0277 USDT |
0.0271 USDT |
| 2020-11-28 |
0.0267 USDT |
807,681.7999 CHR |
0.0270 USDT |
0.0261 USDT |
0.0273 USDT |
0.0265 USDT |
| 2020-11-27 |
0.0261 USDT |
1,363,876.6600 CHR |
0.0250 USDT |
0.0248 USDT |
0.0269 USDT |
0.0266 USDT |
| 2020-11-26 |
0.0244 USDT |
141,190,757.1000 CHR |
0.0250 USDT |
0.0230 USDT |
0.0253 USDT |
0.0250 USDT |
| 2020-11-25 |
0.0310 USDT |
2,760,415.1979 CHR |
0.0314 USDT |
0.0299 USDT |
0.0322 USDT |
0.0299 USDT |
| 2020-11-24 |
0.0293 USDT |
1,495,306.8354 CHR |
0.0288 USDT |
0.0286 USDT |
0.0298 USDT |
0.0290 USDT |
| 2020-11-23 |
0.0295 USDT |
17,096,130.9878 CHR |
0.0281 USDT |
0.0278 USDT |
0.0306 USDT |
0.0290 USDT |
| 2020-11-22 |
0.0285 USDT |
992,129.3483 CHR |
0.0281 USDT |
0.0278 USDT |
0.0292 USDT |
0.0285 USDT |
| 2020-11-21 |
0.0267 USDT |
620,185.1600 CHR |
0.0265 USDT |
0.0263 USDT |
0.0271 USDT |
0.0269 USDT |
| 2020-11-20 |
0.0273 USDT |
1,041,348.5378 CHR |
0.0279 USDT |
0.0268 USDT |
0.0280 USDT |
0.0270 USDT |
| 2020-11-19 |
0.0264 USDT |
642,734.8737 CHR |
0.0263 USDT |
0.0260 USDT |
0.0266 USDT |
0.0262 USDT |
| 2020-11-18 |
0.0254 USDT |
673,583.3000 CHR |
0.0255 USDT |
0.0250 USDT |
0.0257 USDT |
0.0251 USDT |
| 2020-11-17 |
0.0259 USDT |
1,113,450.7236 CHR |
0.0264 USDT |
0.0253 USDT |
0.0268 USDT |
0.0256 USDT |
| 2020-11-16 |
0.0257 USDT |
845,838.7685 CHR |
0.0254 USDT |
0.0253 USDT |
0.0265 USDT |
0.0263 USDT |
| 2020-11-15 |
0.0259 USDT |
956,474.7095 CHR |
0.0264 USDT |
0.0257 USDT |
0.0265 USDT |
0.0258 USDT |
| 2020-11-14 |
0.0258 USDT |
791,916.6476 CHR |
0.0267 USDT |
0.0252 USDT |
0.0269 USDT |
0.0256 USDT |
| 2020-11-13 |
0.0271 USDT |
2,368,404.3873 CHR |
0.0257 USDT |
0.0254 USDT |
0.0289 USDT |
0.0277 USDT |
| 2020-11-12 |
0.0268 USDT |
1,775,989.8635 CHR |
0.0269 USDT |
0.0246 USDT |
0.0285 USDT |
0.0268 USDT |
| 2020-11-11 |
0.0252 USDT |
3,729,248.5517 CHR |
0.0249 USDT |
0.0240 USDT |
0.0263 USDT |
0.0257 USDT |
| 2020-11-10 |
0.0270 USDT |
855,027.3936 CHR |
0.0273 USDT |
0.0258 USDT |
0.0277 USDT |
0.0265 USDT |
| 2020-11-09 |
0.0280 USDT |
4,026,732.1498 CHR |
0.0252 USDT |
0.0252 USDT |
0.0307 USDT |
0.0293 USDT |
| 2020-11-08 |
0.0238 USDT |
1,304,595.5436 CHR |
0.0236 USDT |
0.0230 USDT |
0.0245 USDT |
0.0243 USDT |
| 2020-11-07 |
0.0251 USDT |
2,076,262.9100 CHR |
0.0249 USDT |
0.0244 USDT |
0.0261 USDT |
0.0250 USDT |
| 2020-11-06 |
0.0233 USDT |
1,952,957.7072 CHR |
0.0237 USDT |
0.0220 USDT |
0.0244 USDT |
0.0230 USDT |
| 2020-11-05 |
0.0246 USDT |
1,640,845.1891 CHR |
0.0234 USDT |
0.0233 USDT |
0.0256 USDT |
0.0254 USDT |
| 2020-11-04 |
0.0242 USDT |
1,062,947.4900 CHR |
0.0239 USDT |
0.0237 USDT |
0.0248 USDT |
0.0242 USDT |
| 2020-11-03 |
0.0228 USDT |
23,947,148.4400 CHR |
0.0225 USDT |
0.0223 USDT |
0.0237 USDT |
0.0232 USDT |
| 2020-11-02 |
0.0231 USDT |
948,169.7700 CHR |
0.0231 USDT |
0.0220 USDT |
0.0241 USDT |
0.0223 USDT |
| 2020-11-01 |
0.0257 USDT |
1,161,351.0500 CHR |
0.0265 USDT |
0.0250 USDT |
0.0270 USDT |
0.0257 USDT |
| 2020-10-31 |
0.0282 USDT |
2,920,969.2940 CHR |
0.0313 USDT |
0.0268 USDT |
0.0313 USDT |
0.0276 USDT |
| 2020-10-30 |
0.0257 USDT |
1,450,287.9937 CHR |
0.0243 USDT |
0.0241 USDT |
0.0270 USDT |
0.0260 USDT |
| 2020-10-29 |
0.0239 USDT |
603,711.7900 CHR |
0.0242 USDT |
0.0235 USDT |
0.0246 USDT |
0.0236 USDT |
| 2020-10-28 |
0.0264 USDT |
614,808.1500 CHR |
0.0264 USDT |
0.0258 USDT |
0.0271 USDT |
0.0262 USDT |
| 2020-10-27 |
0.0266 USDT |
559,430.6200 CHR |
0.0261 USDT |
0.0261 USDT |
0.0271 USDT |
0.0271 USDT |