Identifier on Huobi: chrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.3979 USDT |
371,302.4529 CHR |
0.4071 USDT |
0.3566 USDT |
0.3787 USDT |
0.3669 USDT |
| 2024-03-15 |
0.3938 USDT |
618,900.8881 CHR |
0.4182 USDT |
0.3652 USDT |
0.3883 USDT |
0.3974 USDT |
| 2024-03-14 |
0.4323 USDT |
369,870.9947 CHR |
0.4507 USDT |
0.4083 USDT |
0.4236 USDT |
0.4201 USDT |
| 2024-03-13 |
0.4528 USDT |
427,967.7942 CHR |
0.4445 USDT |
0.4368 USDT |
0.4474 USDT |
0.4519 USDT |
| 2024-03-12 |
0.4210 USDT |
487,547.6266 CHR |
0.4231 USDT |
0.3930 USDT |
0.4132 USDT |
0.4340 USDT |
| 2024-03-11 |
0.4260 USDT |
325,848.1138 CHR |
0.4173 USDT |
0.3995 USDT |
0.4131 USDT |
0.4303 USDT |
| 2024-03-10 |
0.4280 USDT |
291,388.6018 CHR |
0.4313 USDT |
0.4121 USDT |
0.4199 USDT |
0.4181 USDT |
| 2024-03-09 |
0.3918 USDT |
438,272.4688 CHR |
0.3604 USDT |
0.3550 USDT |
0.3609 USDT |
0.4318 USDT |
| 2024-03-08 |
0.3555 USDT |
303,774.6254 CHR |
0.3651 USDT |
0.3350 USDT |
0.3556 USDT |
0.3432 USDT |
| 2024-03-07 |
0.3564 USDT |
447,153.7599 CHR |
0.3585 USDT |
0.3484 USDT |
0.3554 USDT |
0.3589 USDT |
| 2024-03-06 |
0.3528 USDT |
645,774.9726 CHR |
0.3435 USDT |
0.3099 USDT |
0.3452 USDT |
0.3596 USDT |
| 2024-03-05 |
0.3760 USDT |
586,696.6479 CHR |
0.3852 USDT |
0.3000 USDT |
0.3352 USDT |
0.3326 USDT |
| 2024-03-04 |
0.3914 USDT |
296,942.4972 CHR |
0.3886 USDT |
0.3836 USDT |
0.3906 USDT |
0.3914 USDT |
| 2024-03-03 |
0.3989 USDT |
274,701.2815 CHR |
0.4079 USDT |
0.3820 USDT |
0.3959 USDT |
0.3947 USDT |
| 2024-03-02 |
0.3983 USDT |
179,619.6285 CHR |
0.4015 USDT |
0.3875 USDT |
0.3982 USDT |
0.4001 USDT |
| 2024-03-01 |
0.4034 USDT |
336,552.1093 CHR |
0.3958 USDT |
0.3947 USDT |
0.4009 USDT |
0.4018 USDT |
| 2024-02-29 |
0.4074 USDT |
368,546.3973 CHR |
0.4043 USDT |
0.3995 USDT |
0.4069 USDT |
0.4068 USDT |
| 2024-02-28 |
0.4178 USDT |
359,765.3825 CHR |
0.4287 USDT |
0.3888 USDT |
0.4029 USDT |
0.4060 USDT |
| 2024-02-27 |
0.4372 USDT |
264,832.7994 CHR |
0.4303 USDT |
0.4267 USDT |
0.4278 USDT |
0.4275 USDT |
| 2024-02-26 |
0.4377 USDT |
127,585.0181 CHR |
0.4333 USDT |
0.4216 USDT |
0.4313 USDT |
0.4316 USDT |
| 2024-02-25 |
0.4188 USDT |
100,537.9373 CHR |
0.4190 USDT |
0.4130 USDT |
0.4183 USDT |
0.4287 USDT |
| 2024-02-24 |
0.4093 USDT |
185,276.4643 CHR |
0.4033 USDT |
0.3879 USDT |
0.3955 USDT |
0.4209 USDT |
| 2024-02-23 |
0.4008 USDT |
169,805.9513 CHR |
0.4053 USDT |
0.3922 USDT |
0.3998 USDT |
0.4070 USDT |
| 2024-02-22 |
0.4173 USDT |
309,106.6772 CHR |
0.4215 USDT |
0.4042 USDT |
0.4110 USDT |
0.4058 USDT |
| 2024-02-21 |
0.4042 USDT |
251,369.6353 CHR |
0.4118 USDT |
0.3936 USDT |
0.4023 USDT |
0.4011 USDT |
| 2024-02-20 |
0.4281 USDT |
188,712.6786 CHR |
0.4374 USDT |
0.4000 USDT |
0.4183 USDT |
0.4117 USDT |
| 2024-02-19 |
0.4583 USDT |
236,386.9421 CHR |
0.4767 USDT |
0.4271 USDT |
0.4427 USDT |
0.4339 USDT |
| 2024-02-18 |
0.4776 USDT |
172,687.6740 CHR |
0.4688 USDT |
0.4615 USDT |
0.4703 USDT |
0.5055 USDT |
| 2024-02-17 |
0.4636 USDT |
216,201.1609 CHR |
0.4577 USDT |
0.4397 USDT |
0.4495 USDT |
0.4721 USDT |
| 2024-02-16 |
0.4498 USDT |
346,690.3003 CHR |
0.4286 USDT |
0.4178 USDT |
0.4240 USDT |
0.4462 USDT |
| 2024-02-15 |
0.4076 USDT |
392,666.4250 CHR |
0.3541 USDT |
0.3514 USDT |
0.3580 USDT |
0.4220 USDT |
| 2024-02-14 |
0.3618 USDT |
253,162.1428 CHR |
0.3751 USDT |
0.3523 USDT |
0.3557 USDT |
0.3547 USDT |
| 2024-02-13 |
0.3546 USDT |
364,736.5916 CHR |
0.3480 USDT |
0.3387 USDT |
0.3517 USDT |
0.3533 USDT |
| 2024-02-12 |
0.3534 USDT |
187,982.6150 CHR |
0.3487 USDT |
0.3407 USDT |
0.3476 USDT |
0.3509 USDT |
| 2024-02-11 |
0.3497 USDT |
372,241.0854 CHR |
0.3340 USDT |
0.3308 USDT |
0.3346 USDT |
0.3511 USDT |
| 2024-02-10 |
0.3252 USDT |
424,518.1829 CHR |
0.3281 USDT |
0.3193 USDT |
0.3228 USDT |
0.3317 USDT |
| 2024-02-09 |
0.3291 USDT |
338,225.4145 CHR |
0.3209 USDT |
0.3154 USDT |
0.3194 USDT |
0.3338 USDT |
| 2024-02-08 |
0.3121 USDT |
187,813.6163 CHR |
0.3096 USDT |
0.3044 USDT |
0.3101 USDT |
0.3179 USDT |
| 2024-02-07 |
0.3234 USDT |
235,632.7574 CHR |
0.3302 USDT |
0.3048 USDT |
0.3166 USDT |
0.3142 USDT |
| 2024-02-06 |
0.3003 USDT |
281,809.2055 CHR |
0.2738 USDT |
0.2697 USDT |
0.2745 USDT |
0.3302 USDT |
| 2024-02-05 |
0.2685 USDT |
156,259.9273 CHR |
0.2643 USDT |
0.2633 USDT |
0.2666 USDT |
0.2672 USDT |
| 2024-02-04 |
0.2642 USDT |
105,285.9900 CHR |
0.2673 USDT |
0.2594 USDT |
0.2639 USDT |
0.2740 USDT |
| 2024-02-03 |
0.2633 USDT |
300,846.5300 CHR |
0.2634 USDT |
0.2584 USDT |
0.2615 USDT |
0.2685 USDT |
| 2024-02-02 |
0.2505 USDT |
305,105.6400 CHR |
0.2471 USDT |
0.2448 USDT |
0.2484 USDT |
0.2587 USDT |
| 2024-02-01 |
0.2445 USDT |
411,019.9600 CHR |
0.2428 USDT |
0.2383 USDT |
0.2426 USDT |
0.2465 USDT |
| 2024-01-31 |
0.2514 USDT |
332,222.2192 CHR |
0.2552 USDT |
0.2454 USDT |
0.2486 USDT |
0.2461 USDT |
| 2024-01-30 |
0.2593 USDT |
282,124.0031 CHR |
0.2637 USDT |
0.2489 USDT |
0.2586 USDT |
0.2594 USDT |
| 2024-01-29 |
0.2622 USDT |
300,735.9875 CHR |
0.2615 USDT |
0.2555 USDT |
0.2596 USDT |
0.2651 USDT |
| 2024-01-28 |
0.2707 USDT |
242,352.2800 CHR |
0.2730 USDT |
0.2604 USDT |
0.2624 USDT |
0.2613 USDT |
| 2024-01-27 |
0.2758 USDT |
299,726.5200 CHR |
0.2741 USDT |
0.2714 USDT |
0.2752 USDT |
0.2768 USDT |