Identifier on Huobi: chrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-03 |
0.0380 USDT |
4,748,384.2886 CHR |
0.0382 USDT |
0.0366 USDT |
0.0392 USDT |
0.0381 USDT |
| 2021-02-02 |
0.0369 USDT |
5,315,051.4726 CHR |
0.0368 USDT |
0.0358 USDT |
0.0389 USDT |
0.0382 USDT |
| 2021-02-01 |
0.0361 USDT |
5,034,353.5158 CHR |
0.0347 USDT |
0.0344 USDT |
0.0372 USDT |
0.0369 USDT |
| 2021-01-31 |
0.0364 USDT |
8,744,900.7869 CHR |
0.0347 USDT |
0.0343 USDT |
0.0391 USDT |
0.0347 USDT |
| 2021-01-30 |
0.0349 USDT |
19,340,909.9901 CHR |
0.0333 USDT |
0.0315 USDT |
0.0370 USDT |
0.0346 USDT |
| 2021-01-29 |
0.0335 USDT |
6,447,964.0726 CHR |
0.0340 USDT |
0.0324 USDT |
0.0349 USDT |
0.0334 USDT |
| 2021-01-28 |
0.0336 USDT |
8,833,962.3303 CHR |
0.0347 USDT |
0.0322 USDT |
0.0351 USDT |
0.0340 USDT |
| 2021-01-27 |
0.0344 USDT |
15,056,807.8757 CHR |
0.0307 USDT |
0.0307 USDT |
0.0370 USDT |
0.0349 USDT |
| 2021-01-26 |
0.0314 USDT |
5,213,016.4228 CHR |
0.0294 USDT |
0.0288 USDT |
0.0340 USDT |
0.0307 USDT |
| 2021-01-25 |
0.0299 USDT |
2,517,125.1341 CHR |
0.0317 USDT |
0.0287 USDT |
0.0317 USDT |
0.0294 USDT |
| 2021-01-24 |
0.0313 USDT |
3,443,428.2503 CHR |
0.0306 USDT |
0.0298 USDT |
0.0324 USDT |
0.0317 USDT |
| 2021-01-23 |
0.0327 USDT |
4,740,810.3038 CHR |
0.0305 USDT |
0.0304 USDT |
0.0352 USDT |
0.0307 USDT |
| 2021-01-22 |
0.0304 USDT |
2,312,117.5855 CHR |
0.0309 USDT |
0.0295 USDT |
0.0315 USDT |
0.0306 USDT |
| 2021-01-21 |
0.0305 USDT |
3,665,902.8849 CHR |
0.0320 USDT |
0.0274 USDT |
0.0332 USDT |
0.0308 USDT |
| 2021-01-20 |
0.0323 USDT |
5,084,785.3092 CHR |
0.0315 USDT |
0.0292 USDT |
0.0352 USDT |
0.0321 USDT |
| 2021-01-19 |
0.0335 USDT |
10,178,041.6191 CHR |
0.0320 USDT |
0.0301 USDT |
0.0361 USDT |
0.0313 USDT |
| 2021-01-18 |
0.0310 USDT |
7,338,399.8360 CHR |
0.0281 USDT |
0.0277 USDT |
0.0340 USDT |
0.0320 USDT |
| 2021-01-17 |
0.0274 USDT |
4,518,473.3879 CHR |
0.0274 USDT |
0.0254 USDT |
0.0293 USDT |
0.0281 USDT |
| 2021-01-16 |
0.0264 USDT |
35,606,157.2119 CHR |
0.0260 USDT |
0.0251 USDT |
0.0278 USDT |
0.0255 USDT |
| 2021-01-15 |
0.0247 USDT |
5,435,055.3062 CHR |
0.0248 USDT |
0.0235 USDT |
0.0259 USDT |
0.0240 USDT |
| 2021-01-14 |
0.0250 USDT |
586,877.1500 CHR |
0.0248 USDT |
0.0246 USDT |
0.0252 USDT |
0.0249 USDT |
| 2021-01-13 |
0.0239 USDT |
156,167.1000 CHR |
0.0237 USDT |
0.0236 USDT |
0.0242 USDT |
0.0240 USDT |
| 2021-01-12 |
0.0231 USDT |
414,712.5600 CHR |
0.0224 USDT |
0.0224 USDT |
0.0237 USDT |
0.0230 USDT |
| 2021-01-11 |
0.0218 USDT |
1,296,606.4500 CHR |
0.0215 USDT |
0.0201 USDT |
0.0237 USDT |
0.0236 USDT |
| 2021-01-10 |
0.0269 USDT |
1,493,471.8165 CHR |
0.0278 USDT |
0.0246 USDT |
0.0280 USDT |
0.0271 USDT |
| 2021-01-09 |
0.0292 USDT |
991,316.4189 CHR |
0.0288 USDT |
0.0277 USDT |
0.0305 USDT |
0.0295 USDT |
| 2021-01-08 |
0.0251 USDT |
446,605.9017 CHR |
0.0245 USDT |
0.0245 USDT |
0.0260 USDT |
0.0246 USDT |
| 2021-01-07 |
0.0246 USDT |
1,710,936.2531 CHR |
0.0263 USDT |
0.0233 USDT |
0.0263 USDT |
0.0245 USDT |
| 2021-01-06 |
0.0257 USDT |
7,021,017.4321 CHR |
0.0235 USDT |
0.0235 USDT |
0.0271 USDT |
0.0259 USDT |
| 2021-01-05 |
0.0232 USDT |
861,863.3000 CHR |
0.0230 USDT |
0.0225 USDT |
0.0241 USDT |
0.0228 USDT |
| 2021-01-04 |
0.0221 USDT |
721,011.8637 CHR |
0.0227 USDT |
0.0215 USDT |
0.0230 USDT |
0.0226 USDT |
| 2021-01-03 |
0.0222 USDT |
487,448.1500 CHR |
0.0221 USDT |
0.0219 USDT |
0.0225 USDT |
0.0221 USDT |
| 2021-01-02 |
0.0226 USDT |
2,294,528.5530 CHR |
0.0226 USDT |
0.0216 USDT |
0.0232 USDT |
0.0219 USDT |
| 2021-01-01 |
0.0231 USDT |
2,804,231.0762 CHR |
0.0225 USDT |
0.0221 USDT |
0.0243 USDT |
0.0230 USDT |
| 2020-12-31 |
0.0212 USDT |
757,276.0400 CHR |
0.0213 USDT |
0.0208 USDT |
0.0215 USDT |
0.0213 USDT |
| 2020-12-30 |
0.0207 USDT |
1,349,296.5500 CHR |
0.0209 USDT |
0.0203 USDT |
0.0210 USDT |
0.0209 USDT |
| 2020-12-29 |
0.0214 USDT |
2,215,075.9599 CHR |
0.0221 USDT |
0.0211 USDT |
0.0221 USDT |
0.0215 USDT |
| 2020-12-28 |
0.0226 USDT |
1,391,655.4625 CHR |
0.0217 USDT |
0.0215 USDT |
0.0232 USDT |
0.0224 USDT |
| 2020-12-27 |
0.0220 USDT |
578,803.3541 CHR |
0.0224 USDT |
0.0212 USDT |
0.0227 USDT |
0.0215 USDT |
| 2020-12-26 |
0.0218 USDT |
1,107,797.1100 CHR |
0.0215 USDT |
0.0213 USDT |
0.0226 USDT |
0.0218 USDT |
| 2020-12-25 |
0.0215 USDT |
1,024,723.0071 CHR |
0.0221 USDT |
0.0210 USDT |
0.0224 USDT |
0.0219 USDT |
| 2020-12-24 |
0.0214 USDT |
592,675.8500 CHR |
0.0213 USDT |
0.0211 USDT |
0.0219 USDT |
0.0219 USDT |
| 2020-12-23 |
0.0213 USDT |
1,432,752.3900 CHR |
0.0223 USDT |
0.0197 USDT |
0.0224 USDT |
0.0200 USDT |
| 2020-12-22 |
0.0255 USDT |
840,881.8802 CHR |
0.0252 USDT |
0.0247 USDT |
0.0261 USDT |
0.0248 USDT |
| 2020-12-21 |
0.0257 USDT |
702,345.0800 CHR |
0.0258 USDT |
0.0253 USDT |
0.0262 USDT |
0.0260 USDT |
| 2020-12-20 |
0.0276 USDT |
2,230,745.7463 CHR |
0.0266 USDT |
0.0266 USDT |
0.0284 USDT |
0.0271 USDT |
| 2020-12-19 |
0.0265 USDT |
619,635.7066 CHR |
0.0268 USDT |
0.0262 USDT |
0.0268 USDT |
0.0265 USDT |
| 2020-12-18 |
0.0264 USDT |
492,084.8500 CHR |
0.0262 USDT |
0.0260 USDT |
0.0271 USDT |
0.0270 USDT |
| 2020-12-17 |
0.0265 USDT |
901,802.9300 CHR |
0.0268 USDT |
0.0257 USDT |
0.0272 USDT |
0.0258 USDT |
| 2020-12-16 |
0.0271 USDT |
707,746.0169 CHR |
0.0272 USDT |
0.0265 USDT |
0.0278 USDT |
0.0267 USDT |