Identifier on Huobi: cetususdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
0.0159 USDT |
2,568,358.4936 CETUS |
0.0161 USDT |
0.0156 USDT |
0.0159 USDT |
0.0159 USDT |
| 2026-02-09 |
0.0159 USDT |
6,294,598.5914 CETUS |
0.0159 USDT |
0.0155 USDT |
0.0155 USDT |
0.0161 USDT |
| 2026-02-06 |
0.0163 USDT |
64,687.5276 CETUS |
0.0154 USDT |
0.0153 USDT |
0.0153 USDT |
0.0169 USDT |
| 2026-02-05 |
0.0176 USDT |
5,156.8537 CETUS |
0.0178 USDT |
0.0175 USDT |
0.0175 USDT |
0.0176 USDT |
| 2026-02-04 |
0.0184 USDT |
140,714.1123 CETUS |
0.0184 USDT |
0.0176 USDT |
0.0176 USDT |
0.0178 USDT |
| 2026-02-03 |
0.0186 USDT |
4,490.7568 CETUS |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0187 USDT |
| 2026-02-02 |
0.0181 USDT |
106,394.5024 CETUS |
0.0183 USDT |
0.0177 USDT |
0.0182 USDT |
0.0180 USDT |
| 2026-02-01 |
0.0187 USDT |
163,960.4862 CETUS |
0.0190 USDT |
0.0182 USDT |
0.0185 USDT |
0.0183 USDT |
| 2026-01-31 |
0.0201 USDT |
317,392.1831 CETUS |
0.0204 USDT |
0.0199 USDT |
0.0200 USDT |
0.0200 USDT |
| 2026-01-30 |
0.0203 USDT |
2,779,988.4622 CETUS |
0.0206 USDT |
0.0199 USDT |
0.0201 USDT |
0.0201 USDT |
| 2026-01-29 |
0.0212 USDT |
16,109,585.6482 CETUS |
0.0217 USDT |
0.0198 USDT |
0.0205 USDT |
0.0206 USDT |
| 2026-01-28 |
0.0225 USDT |
684,859.8097 CETUS |
0.0229 USDT |
0.0222 USDT |
0.0223 USDT |
0.0222 USDT |
| 2026-01-27 |
0.0230 USDT |
2,379,908.5451 CETUS |
0.0230 USDT |
0.0224 USDT |
0.0225 USDT |
0.0224 USDT |
| 2026-01-26 |
0.0229 USDT |
74,105.3645 CETUS |
0.0226 USDT |
0.0225 USDT |
0.0226 USDT |
0.0227 USDT |
| 2026-01-25 |
0.0232 USDT |
6,459,301.4528 CETUS |
0.0239 USDT |
0.0219 USDT |
0.0222 USDT |
0.0223 USDT |
| 2026-01-24 |
0.0241 USDT |
2,246,453.2607 CETUS |
0.0239 USDT |
0.0238 USDT |
0.0239 USDT |
0.0241 USDT |
| 2026-01-23 |
0.0241 USDT |
7,101,346.9928 CETUS |
0.0240 USDT |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
| 2026-01-22 |
0.0242 USDT |
40,010,069.1903 CETUS |
0.0248 USDT |
0.0237 USDT |
0.0239 USDT |
0.0239 USDT |
| 2026-01-20 |
0.0248 USDT |
5,091,615.2110 CETUS |
0.0254 USDT |
0.0236 USDT |
0.0238 USDT |
0.0238 USDT |
| 2026-01-19 |
0.0245 USDT |
11,665,162.4445 CETUS |
0.0257 USDT |
0.0226 USDT |
0.0242 USDT |
0.0254 USDT |
| 2026-01-18 |
0.0274 USDT |
6,451,446.0585 CETUS |
0.0278 USDT |
0.0268 USDT |
0.0269 USDT |
0.0269 USDT |
| 2026-01-17 |
0.0277 USDT |
110,131.7812 CETUS |
0.0278 USDT |
0.0276 USDT |
0.0276 USDT |
0.0278 USDT |
| 2026-01-16 |
0.0272 USDT |
9,189,305.8065 CETUS |
0.0272 USDT |
0.0264 USDT |
0.0270 USDT |
0.0278 USDT |
| 2026-01-14 |
0.0286 USDT |
11,826,074.0681 CETUS |
0.0282 USDT |
0.0281 USDT |
0.0283 USDT |
0.0283 USDT |
| 2026-01-13 |
0.0273 USDT |
6,924,944.9823 CETUS |
0.0265 USDT |
0.0264 USDT |
0.0266 USDT |
0.0276 USDT |
| 2026-01-12 |
0.0268 USDT |
1,585,288.9409 CETUS |
0.0269 USDT |
0.0264 USDT |
0.0266 USDT |
0.0266 USDT |
| 2026-01-11 |
0.0273 USDT |
1,656,866.1302 CETUS |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
0.0274 USDT |
| 2026-01-10 |
0.0272 USDT |
925,184.6055 CETUS |
0.0274 USDT |
0.0267 USDT |
0.0269 USDT |
0.0275 USDT |
| 2026-01-09 |
0.0277 USDT |
738,904.4027 CETUS |
0.0276 USDT |
0.0271 USDT |
0.0274 USDT |
0.0277 USDT |
| 2026-01-08 |
0.0275 USDT |
8,384,861.4602 CETUS |
0.0280 USDT |
0.0268 USDT |
0.0272 USDT |
0.0271 USDT |
| 2026-01-07 |
0.0282 USDT |
659,054.9533 CETUS |
0.0289 USDT |
0.0281 USDT |
0.0283 USDT |
0.0284 USDT |
| 2026-01-06 |
0.0303 USDT |
8,609,745.6199 CETUS |
0.0291 USDT |
0.0291 USDT |
0.0294 USDT |
0.0308 USDT |
| 2026-01-05 |
0.0268 USDT |
3,237,659.5985 CETUS |
0.0273 USDT |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
| 2026-01-04 |
0.0269 USDT |
1,683,361.1447 CETUS |
0.0267 USDT |
0.0267 USDT |
0.0268 USDT |
0.0269 USDT |
| 2026-01-03 |
0.0263 USDT |
2,251,915.0063 CETUS |
0.0257 USDT |
0.0257 USDT |
0.0258 USDT |
0.0261 USDT |
| 2026-01-02 |
0.0247 USDT |
558,792.8936 CETUS |
0.0246 USDT |
0.0244 USDT |
0.0246 USDT |
0.0246 USDT |
| 2026-01-01 |
0.0228 USDT |
377,707.3520 CETUS |
0.0228 USDT |
0.0226 USDT |
0.0227 USDT |
0.0230 USDT |
| 2025-12-31 |
0.0225 USDT |
756,429.6703 CETUS |
0.0224 USDT |
0.0223 USDT |
0.0224 USDT |
0.0225 USDT |
| 2025-12-30 |
0.0228 USDT |
11,621.9240 CETUS |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2025-12-29 |
0.0236 USDT |
1,394,638.7201 CETUS |
0.0235 USDT |
0.0234 USDT |
0.0237 USDT |
0.0239 USDT |
| 2025-12-28 |
0.0243 USDT |
244,470.6047 CETUS |
0.0238 USDT |
0.0238 USDT |
0.0240 USDT |
0.0241 USDT |
| 2025-12-27 |
0.0231 USDT |
68,064.1301 CETUS |
0.0226 USDT |
0.0226 USDT |
0.0227 USDT |
0.0232 USDT |
| 2025-12-26 |
0.0234 USDT |
9,267,115.0636 CETUS |
0.0227 USDT |
0.0227 USDT |
0.0229 USDT |
0.0232 USDT |
| 2025-12-25 |
0.0235 USDT |
1,208,384.8494 CETUS |
0.0234 USDT |
0.0234 USDT |
0.0235 USDT |
0.0235 USDT |
| 2025-12-24 |
0.0233 USDT |
693,146.3592 CETUS |
0.0237 USDT |
0.0230 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-12-23 |
0.0235 USDT |
107,125.6174 CETUS |
0.0234 USDT |
0.0234 USDT |
0.0235 USDT |
0.0234 USDT |
| 2025-12-22 |
0.0234 USDT |
15,142,950.9194 CETUS |
0.0232 USDT |
0.0228 USDT |
0.0231 USDT |
0.0234 USDT |
| 2025-12-21 |
0.0232 USDT |
1,979,880.7927 CETUS |
0.0240 USDT |
0.0227 USDT |
0.0229 USDT |
0.0229 USDT |
| 2025-12-20 |
0.0241 USDT |
4,896,695.8246 CETUS |
0.0243 USDT |
0.0238 USDT |
0.0241 USDT |
0.0241 USDT |
| 2025-12-19 |
0.0233 USDT |
829,504.9173 CETUS |
0.0224 USDT |
0.0221 USDT |
0.0222 USDT |
0.0235 USDT |