Identifier on Huobi: cetususdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
0.0233 USDT |
494,566.5245 CETUS |
0.0237 USDT |
0.0230 USDT |
0.0231 USDT |
0.0231 USDT |
| 2025-12-17 |
0.0253 USDT |
617,104.8736 CETUS |
0.0254 USDT |
0.0252 USDT |
0.0254 USDT |
0.0253 USDT |
| 2025-12-16 |
0.0252 USDT |
1,674,254.2160 CETUS |
0.0247 USDT |
0.0244 USDT |
0.0247 USDT |
0.0254 USDT |
| 2025-12-15 |
0.0253 USDT |
7,436,800.1792 CETUS |
0.0264 USDT |
0.0242 USDT |
0.0246 USDT |
0.0249 USDT |
| 2025-12-14 |
0.0272 USDT |
6,065,621.2371 CETUS |
0.0276 USDT |
0.0266 USDT |
0.0268 USDT |
0.0268 USDT |
| 2025-12-13 |
0.0276 USDT |
947,732.9768 CETUS |
0.0276 USDT |
0.0275 USDT |
0.0276 USDT |
0.0276 USDT |
| 2025-12-12 |
0.0277 USDT |
4,726,508.8651 CETUS |
0.0287 USDT |
0.0267 USDT |
0.0272 USDT |
0.0275 USDT |
| 2025-12-10 |
0.0296 USDT |
23,697,255.5483 CETUS |
0.0304 USDT |
0.0289 USDT |
0.0291 USDT |
0.0295 USDT |
| 2025-12-09 |
0.0298 USDT |
12,785,140.6888 CETUS |
0.0293 USDT |
0.0289 USDT |
0.0291 USDT |
0.0311 USDT |
| 2025-12-08 |
0.0289 USDT |
278,154.0186 CETUS |
0.0282 USDT |
0.0282 USDT |
0.0284 USDT |
0.0297 USDT |
| 2025-12-07 |
0.0289 USDT |
1,087,587.9318 CETUS |
0.0289 USDT |
0.0287 USDT |
0.0287 USDT |
0.0288 USDT |
| 2025-12-06 |
0.0286 USDT |
793,229.1588 CETUS |
0.0279 USDT |
0.0277 USDT |
0.0277 USDT |
0.0286 USDT |
| 2025-12-05 |
0.0278 USDT |
17,206.1915 CETUS |
0.0279 USDT |
0.0277 USDT |
0.0279 USDT |
0.0279 USDT |
| 2025-12-04 |
0.0292 USDT |
2,036,502.7929 CETUS |
0.0300 USDT |
0.0284 USDT |
0.0290 USDT |
0.0292 USDT |
| 2025-12-03 |
0.0300 USDT |
37,454,728.8970 CETUS |
0.0283 USDT |
0.0282 USDT |
0.0286 USDT |
0.0294 USDT |
| 2025-12-02 |
0.0262 USDT |
6,273,400.7825 CETUS |
0.0262 USDT |
0.0258 USDT |
0.0261 USDT |
0.0265 USDT |
| 2025-12-01 |
0.0273 USDT |
10,327,114.7228 CETUS |
0.0288 USDT |
0.0265 USDT |
0.0269 USDT |
0.0266 USDT |
| 2025-11-30 |
0.0290 USDT |
232,746.1103 CETUS |
0.0292 USDT |
0.0288 USDT |
0.0289 USDT |
0.0290 USDT |
| 2025-11-29 |
0.0300 USDT |
12,745,970.0744 CETUS |
0.0307 USDT |
0.0292 USDT |
0.0294 USDT |
0.0293 USDT |
| 2025-11-28 |
0.0316 USDT |
7,754,069.4223 CETUS |
0.0318 USDT |
0.0306 USDT |
0.0309 USDT |
0.0310 USDT |
| 2025-11-27 |
0.0321 USDT |
11,881,837.2195 CETUS |
0.0322 USDT |
0.0316 USDT |
0.0319 USDT |
0.0325 USDT |
| 2025-11-26 |
0.0316 USDT |
1,675,357.3571 CETUS |
0.0322 USDT |
0.0309 USDT |
0.0312 USDT |
0.0323 USDT |
| 2025-11-25 |
0.0321 USDT |
3,680,401.0665 CETUS |
0.0323 USDT |
0.0311 USDT |
0.0320 USDT |
0.0314 USDT |
| 2025-11-24 |
0.0302 USDT |
16,990,681.0163 CETUS |
0.0299 USDT |
0.0296 USDT |
0.0299 USDT |
0.0298 USDT |
| 2025-11-23 |
0.0304 USDT |
443,242.3392 CETUS |
0.0301 USDT |
0.0299 USDT |
0.0301 USDT |
0.0301 USDT |
| 2025-11-22 |
0.0303 USDT |
476,706.8113 CETUS |
0.0302 USDT |
0.0300 USDT |
0.0303 USDT |
0.0301 USDT |
| 2025-11-21 |
0.0325 USDT |
410,098.3799 CETUS |
0.0322 USDT |
0.0321 USDT |
0.0326 USDT |
0.0322 USDT |
| 2025-11-20 |
0.0336 USDT |
9,263,653.0100 CETUS |
0.0334 USDT |
0.0317 USDT |
0.0324 USDT |
0.0321 USDT |
| 2025-11-19 |
0.0326 USDT |
5,595,367.0222 CETUS |
0.0341 USDT |
0.0309 USDT |
0.0312 USDT |
0.0330 USDT |
| 2025-11-18 |
0.0334 USDT |
3,227,791.3000 CETUS |
0.0332 USDT |
0.0325 USDT |
0.0333 USDT |
0.0336 USDT |
| 2025-11-17 |
0.0346 USDT |
850,938.8547 CETUS |
0.0344 USDT |
0.0339 USDT |
0.0346 USDT |
0.0352 USDT |
| 2025-11-16 |
0.0349 USDT |
17,278,612.2825 CETUS |
0.0360 USDT |
0.0335 USDT |
0.0341 USDT |
0.0337 USDT |
| 2025-11-15 |
0.0352 USDT |
860,065.8144 CETUS |
0.0343 USDT |
0.0343 USDT |
0.0349 USDT |
0.0356 USDT |
| 2025-11-14 |
0.0361 USDT |
25,662,525.1849 CETUS |
0.0367 USDT |
0.0345 USDT |
0.0362 USDT |
0.0357 USDT |
| 2025-11-13 |
0.0394 USDT |
408,077.3105 CETUS |
0.0388 USDT |
0.0388 USDT |
0.0393 USDT |
0.0395 USDT |
| 2025-11-12 |
0.0400 USDT |
21,185,635.2358 CETUS |
0.0403 USDT |
0.0381 USDT |
0.0392 USDT |
0.0388 USDT |
| 2025-11-11 |
0.0420 USDT |
5,432,525.7076 CETUS |
0.0430 USDT |
0.0406 USDT |
0.0410 USDT |
0.0415 USDT |
| 2025-11-10 |
0.0430 USDT |
19,530,107.3731 CETUS |
0.0424 USDT |
0.0421 USDT |
0.0428 USDT |
0.0430 USDT |
| 2025-11-09 |
0.0416 USDT |
521,335.4287 CETUS |
0.0419 USDT |
0.0411 USDT |
0.0415 USDT |
0.0411 USDT |
| 2025-11-08 |
0.0427 USDT |
8,012,871.9779 CETUS |
0.0423 USDT |
0.0417 USDT |
0.0427 USDT |
0.0427 USDT |
| 2025-11-07 |
0.0405 USDT |
11,307,895.4464 CETUS |
0.0384 USDT |
0.0372 USDT |
0.0381 USDT |
0.0423 USDT |
| 2025-11-06 |
0.0372 USDT |
2,426,394.5064 CETUS |
0.0378 USDT |
0.0363 USDT |
0.0367 USDT |
0.0366 USDT |
| 2025-11-05 |
0.0385 USDT |
34,569,567.5953 CETUS |
0.0389 USDT |
0.0375 USDT |
0.0382 USDT |
0.0380 USDT |
| 2025-11-03 |
0.0424 USDT |
69,858,145.4326 CETUS |
0.0475 USDT |
0.0372 USDT |
0.0410 USDT |
0.0407 USDT |
| 2025-11-02 |
0.0474 USDT |
281,325.0482 CETUS |
0.0472 USDT |
0.0466 USDT |
0.0469 USDT |
0.0477 USDT |
| 2025-11-01 |
0.0464 USDT |
8,226,806.6728 CETUS |
0.0464 USDT |
0.0458 USDT |
0.0463 USDT |
0.0465 USDT |
| 2025-10-31 |
0.0463 USDT |
2,519,318.9200 CETUS |
0.0455 USDT |
0.0454 USDT |
0.0462 USDT |
0.0464 USDT |
| 2025-10-30 |
0.0475 USDT |
41,813,219.0720 CETUS |
0.0486 USDT |
0.0448 USDT |
0.0458 USDT |
0.0449 USDT |
| 2025-10-29 |
0.0492 USDT |
939,157.0278 CETUS |
0.0492 USDT |
0.0487 USDT |
0.0491 USDT |
0.0492 USDT |
| 2025-10-28 |
0.0510 USDT |
12,476,928.9107 CETUS |
0.0512 USDT |
0.0503 USDT |
0.0510 USDT |
0.0511 USDT |