Identifier on Huobi: cetususdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.0538 USDT |
3,646,314.3684 CETUS |
0.0523 USDT |
0.0519 USDT |
0.0526 USDT |
0.0539 USDT |
| 2025-10-26 |
0.0514 USDT |
32,191,397.0014 CETUS |
0.0480 USDT |
0.0479 USDT |
0.0482 USDT |
0.0523 USDT |
| 2025-10-25 |
0.0478 USDT |
603,632.7246 CETUS |
0.0484 USDT |
0.0471 USDT |
0.0473 USDT |
0.0477 USDT |
| 2025-10-24 |
0.0480 USDT |
19,546,022.4886 CETUS |
0.0478 USDT |
0.0468 USDT |
0.0473 USDT |
0.0475 USDT |
| 2025-10-23 |
0.0472 USDT |
728,965.4693 CETUS |
0.0460 USDT |
0.0460 USDT |
0.0464 USDT |
0.0476 USDT |
| 2025-10-22 |
0.0473 USDT |
7,457,098.6193 CETUS |
0.0473 USDT |
0.0466 USDT |
0.0472 USDT |
0.0471 USDT |
| 2025-10-21 |
0.0493 USDT |
439,479.1865 CETUS |
0.0499 USDT |
0.0487 USDT |
0.0490 USDT |
0.0489 USDT |
| 2025-10-20 |
0.0507 USDT |
26,689,866.0204 CETUS |
0.0490 USDT |
0.0487 USDT |
0.0501 USDT |
0.0504 USDT |
| 2025-10-19 |
0.0483 USDT |
14,241,214.9567 CETUS |
0.0486 USDT |
0.0469 USDT |
0.0477 USDT |
0.0498 USDT |
| 2025-10-18 |
0.0474 USDT |
28,578,009.7738 CETUS |
0.0461 USDT |
0.0460 USDT |
0.0467 USDT |
0.0474 USDT |
| 2025-10-17 |
0.0443 USDT |
11,127,358.5701 CETUS |
0.0469 USDT |
0.0425 USDT |
0.0436 USDT |
0.0449 USDT |
| 2025-10-16 |
0.0484 USDT |
52,671,276.9058 CETUS |
0.0492 USDT |
0.0459 USDT |
0.0469 USDT |
0.0470 USDT |
| 2025-10-15 |
0.0515 USDT |
26,653,806.4449 CETUS |
0.0522 USDT |
0.0492 USDT |
0.0497 USDT |
0.0494 USDT |
| 2025-10-14 |
0.0508 USDT |
48,688,090.3170 CETUS |
0.0549 USDT |
0.0481 USDT |
0.0499 USDT |
0.0519 USDT |
| 2025-10-13 |
0.0531 USDT |
21,123,968.6532 CETUS |
0.0535 USDT |
0.0515 USDT |
0.0532 USDT |
0.0529 USDT |
| 2025-10-12 |
0.0467 USDT |
8,559,350.6416 CETUS |
0.0459 USDT |
0.0449 USDT |
0.0459 USDT |
0.0472 USDT |
| 2025-10-11 |
0.0460 USDT |
68,543,111.7722 CETUS |
0.0441 USDT |
0.0404 USDT |
0.0467 USDT |
0.0470 USDT |
| 2025-10-10 |
0.0644 USDT |
40,388,178.8468 CETUS |
0.0718 USDT |
0.0403 USDT |
0.0445 USDT |
0.0443 USDT |
| 2025-10-08 |
0.0745 USDT |
15,658,983.3047 CETUS |
0.0734 USDT |
0.0727 USDT |
0.0735 USDT |
0.0755 USDT |
| 2025-10-07 |
0.0763 USDT |
6,119,675.7168 CETUS |
0.0794 USDT |
0.0726 USDT |
0.0736 USDT |
0.0742 USDT |
| 2025-10-06 |
0.0790 USDT |
22,651,237.9406 CETUS |
0.0765 USDT |
0.0759 USDT |
0.0774 USDT |
0.0795 USDT |
| 2025-10-05 |
0.0792 USDT |
6,403,211.4862 CETUS |
0.0783 USDT |
0.0757 USDT |
0.0766 USDT |
0.0760 USDT |
| 2025-10-04 |
0.0795 USDT |
5,342,850.4680 CETUS |
0.0803 USDT |
0.0786 USDT |
0.0795 USDT |
0.0793 USDT |
| 2025-10-03 |
0.0804 USDT |
1,087,919.7596 CETUS |
0.0815 USDT |
0.0794 USDT |
0.0802 USDT |
0.0801 USDT |
| 2025-10-02 |
0.0822 USDT |
2,032,043.1957 CETUS |
0.0808 USDT |
0.0804 USDT |
0.0814 USDT |
0.0827 USDT |
| 2025-10-01 |
0.0749 USDT |
2,364,438.6702 CETUS |
0.0754 USDT |
0.0741 USDT |
0.0751 USDT |
0.0753 USDT |
| 2025-09-30 |
0.0762 USDT |
3,860,993.5275 CETUS |
0.0768 USDT |
0.0753 USDT |
0.0764 USDT |
0.0763 USDT |
| 2025-09-29 |
0.0768 USDT |
5,053,005.0816 CETUS |
0.0766 USDT |
0.0745 USDT |
0.0757 USDT |
0.0769 USDT |
| 2025-09-28 |
0.0743 USDT |
2,303,174.8259 CETUS |
0.0749 USDT |
0.0724 USDT |
0.0731 USDT |
0.0772 USDT |
| 2025-09-27 |
0.0756 USDT |
2,529,099.6796 CETUS |
0.0753 USDT |
0.0739 USDT |
0.0747 USDT |
0.0755 USDT |
| 2025-09-26 |
0.0736 USDT |
8,015,522.4781 CETUS |
0.0734 USDT |
0.0715 USDT |
0.0728 USDT |
0.0748 USDT |
| 2025-09-25 |
0.0762 USDT |
9,896,337.6263 CETUS |
0.0796 USDT |
0.0722 USDT |
0.0745 USDT |
0.0740 USDT |
| 2025-09-24 |
0.0791 USDT |
2,652,848.5638 CETUS |
0.0786 USDT |
0.0770 USDT |
0.0793 USDT |
0.0804 USDT |
| 2025-09-23 |
0.0803 USDT |
15,329,853.7881 CETUS |
0.0789 USDT |
0.0768 USDT |
0.0782 USDT |
0.0813 USDT |
| 2025-09-22 |
0.0821 USDT |
12,427,365.2296 CETUS |
0.0882 USDT |
0.0760 USDT |
0.0789 USDT |
0.0788 USDT |
| 2025-09-21 |
0.0894 USDT |
4,214,354.9075 CETUS |
0.0903 USDT |
0.0883 USDT |
0.0891 USDT |
0.0885 USDT |
| 2025-09-20 |
0.0902 USDT |
1,756,190.9515 CETUS |
0.0895 USDT |
0.0889 USDT |
0.0900 USDT |
0.0912 USDT |
| 2025-09-19 |
0.0926 USDT |
6,424,821.0423 CETUS |
0.0960 USDT |
0.0898 USDT |
0.0908 USDT |
0.0904 USDT |
| 2025-09-18 |
0.0949 USDT |
3,892,563.1402 CETUS |
0.0943 USDT |
0.0927 USDT |
0.0941 USDT |
0.0963 USDT |
| 2025-09-17 |
0.0896 USDT |
2,200,352.8807 CETUS |
0.0903 USDT |
0.0884 USDT |
0.0892 USDT |
0.0888 USDT |
| 2025-09-16 |
0.0878 USDT |
3,991,228.6941 CETUS |
0.0881 USDT |
0.0858 USDT |
0.0872 USDT |
0.0877 USDT |
| 2025-09-15 |
0.0896 USDT |
8,859,305.9914 CETUS |
0.0940 USDT |
0.0861 USDT |
0.0870 USDT |
0.0861 USDT |
| 2025-09-14 |
0.0946 USDT |
3,122,747.7755 CETUS |
0.0990 USDT |
0.0919 USDT |
0.0930 USDT |
0.0936 USDT |
| 2025-09-13 |
0.0994 USDT |
2,817,305.7124 CETUS |
0.0973 USDT |
0.0970 USDT |
0.0978 USDT |
0.0989 USDT |
| 2025-09-12 |
0.0952 USDT |
1,485,149.9938 CETUS |
0.0957 USDT |
0.0933 USDT |
0.0946 USDT |
0.0943 USDT |
| 2025-09-11 |
0.0926 USDT |
3,910,500.7858 CETUS |
0.0939 USDT |
0.0885 USDT |
0.0922 USDT |
0.0919 USDT |
| 2025-09-10 |
0.0943 USDT |
858,454.1801 CETUS |
0.0937 USDT |
0.0928 USDT |
0.0938 USDT |
0.0942 USDT |
| 2025-09-09 |
0.0958 USDT |
5,711,044.9924 CETUS |
0.0951 USDT |
0.0908 USDT |
0.0926 USDT |
0.0926 USDT |
| 2025-09-08 |
0.0923 USDT |
1,857,266.5786 CETUS |
0.0910 USDT |
0.0904 USDT |
0.0918 USDT |
0.0930 USDT |
| 2025-09-07 |
0.0902 USDT |
1,666,965.0921 CETUS |
0.0884 USDT |
0.0884 USDT |
0.0898 USDT |
0.0911 USDT |