Identifier on Huobi: cereusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
0.0067 USDT |
3,790,496.2899 |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-08-22 |
0.0067 USDT |
9,224,792.1489 |
0.0068 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-08-21 |
0.0068 USDT |
3,581,356.5927 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-08-20 |
0.0068 USDT |
4,739,995.7611 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
| 2022-08-19 |
0.0069 USDT |
6,518,618.2346 |
0.0070 USDT |
0.0066 USDT |
0.0067 USDT |
0.0069 USDT |
| 2022-08-18 |
0.0073 USDT |
16,794,228.6202 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0073 USDT |
| 2022-08-17 |
0.0068 USDT |
4,546,341.0218 |
0.0069 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-08-16 |
0.0069 USDT |
6,523,190.2155 |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0070 USDT |
| 2022-08-15 |
0.0067 USDT |
6,001,212.3669 |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-08-14 |
0.0067 USDT |
5,615,698.0705 |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-08-13 |
0.0068 USDT |
2,405,246.4619 |
0.0069 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-08-12 |
0.0069 USDT |
7,030,910.0019 |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0068 USDT |
| 2022-08-11 |
0.0064 USDT |
9,059,825.1620 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0067 USDT |
| 2022-08-10 |
0.0060 USDT |
5,831,769.2845 |
0.0062 USDT |
0.0056 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-08-09 |
0.0061 USDT |
9,164,632.6653 |
0.0063 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-08-08 |
0.0063 USDT |
13,012,722.9237 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-08-07 |
0.0064 USDT |
5,834,360.3253 |
0.0065 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-08-06 |
0.0067 USDT |
8,121,637.4357 |
0.0067 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-08-05 |
0.0067 USDT |
6,238,051.7335 |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-08-04 |
0.0067 USDT |
2,657,097.5769 |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-08-03 |
0.0066 USDT |
27,064,172.4841 |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2022-08-02 |
0.0067 USDT |
8,378,333.9311 |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-08-01 |
0.0067 USDT |
4,127,316.8044 |
0.0068 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2022-07-31 |
0.0069 USDT |
6,452,965.5304 |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-07-30 |
0.0072 USDT |
7,583,397.9028 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-07-29 |
0.0071 USDT |
7,489,293.0909 |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-07-28 |
0.0069 USDT |
7,871,851.7474 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2022-07-27 |
0.0067 USDT |
9,366,344.8364 |
0.0069 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2022-07-26 |
0.0068 USDT |
8,430,863.0049 |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0070 USDT |
| 2022-07-25 |
0.0067 USDT |
6,468,703.5907 |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-07-24 |
0.0068 USDT |
7,827,241.5069 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-07-23 |
0.0067 USDT |
6,434,289.1220 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-07-22 |
0.0068 USDT |
9,590,376.3382 |
0.0069 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-07-21 |
0.0069 USDT |
7,632,274.9258 |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-07-20 |
0.0072 USDT |
8,530,904.9237 |
0.0074 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-07-19 |
0.0072 USDT |
6,871,319.4687 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0073 USDT |
| 2022-07-18 |
0.0070 USDT |
7,427,037.7888 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
| 2022-07-17 |
0.0069 USDT |
6,761,592.8672 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-07-16 |
0.0068 USDT |
8,959,235.5959 |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
| 2022-07-15 |
0.0068 USDT |
7,729,856.2291 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2022-07-14 |
0.0067 USDT |
5,999,559.0782 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-07-13 |
0.0067 USDT |
12,304,698.9734 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
| 2022-07-12 |
0.0065 USDT |
8,892,125.6436 |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-07-11 |
0.0066 USDT |
8,513,960.3344 |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-07-10 |
0.0068 USDT |
5,018,973.9192 |
0.0069 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-07-09 |
0.0071 USDT |
5,431,994.9300 |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-07-08 |
0.0070 USDT |
7,604,408.4751 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-07-07 |
0.0070 USDT |
8,155,145.6821 |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-07-06 |
0.0068 USDT |
23,674,774.0990 |
0.0068 USDT |
0.0064 USDT |
0.0067 USDT |
0.0070 USDT |
| 2022-07-05 |
0.0068 USDT |
8,400,706.2918 |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |