Identifier on Huobi: cereusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.0060 USDT |
106,450,185.6447 |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0067 USDT |
| 2023-03-11 |
0.0061 USDT |
102,891,725.6452 |
0.0061 USDT |
0.0055 USDT |
0.0059 USDT |
0.0061 USDT |
| 2023-03-10 |
0.0061 USDT |
102,358,882.6675 |
0.0063 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-03-09 |
0.0064 USDT |
81,772,093.6546 |
0.0066 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-03-08 |
0.0066 USDT |
89,454,803.0831 |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-03-07 |
0.0068 USDT |
44,018,712.3542 |
0.0070 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-03-06 |
0.0071 USDT |
431,589.1204 |
0.0073 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-03-05 |
0.0073 USDT |
729,822.8563 |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2023-03-04 |
0.0076 USDT |
332,809.9996 |
0.0077 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-03-03 |
0.0077 USDT |
1,106,546.6939 |
0.0084 USDT |
0.0072 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-03-02 |
0.0082 USDT |
27,998,527.1500 |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
| 2023-03-01 |
0.0080 USDT |
63,187,455.3810 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0081 USDT |
| 2023-02-28 |
0.0080 USDT |
71,073,964.1872 |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-02-27 |
0.0083 USDT |
72,273,343.1236 |
0.0079 USDT |
0.0078 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-02-26 |
0.0078 USDT |
42,535,838.5456 |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0079 USDT |
| 2023-02-25 |
0.0078 USDT |
571,659.1619 |
0.0080 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-02-24 |
0.0082 USDT |
257,606.0630 |
0.0082 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-02-23 |
0.0083 USDT |
1,117,560.8284 |
0.0083 USDT |
0.0080 USDT |
0.0081 USDT |
0.0083 USDT |
| 2023-02-22 |
0.0084 USDT |
937,663.1882 |
0.0086 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-02-21 |
0.0087 USDT |
967,103.8919 |
0.0088 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-02-20 |
0.0088 USDT |
1,938,607.9907 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
| 2023-02-19 |
0.0084 USDT |
1,058,205.9277 |
0.0084 USDT |
0.0080 USDT |
0.0081 USDT |
0.0087 USDT |
| 2023-02-18 |
0.0087 USDT |
1,591,526.9019 |
0.0090 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-02-17 |
0.0090 USDT |
828,149.0648 |
0.0093 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-02-16 |
0.0095 USDT |
948,421.2028 |
0.0093 USDT |
0.0092 USDT |
0.0094 USDT |
0.0093 USDT |
| 2023-02-15 |
0.0092 USDT |
3,296,482.2313 |
0.0094 USDT |
0.0088 USDT |
0.0090 USDT |
0.0094 USDT |
| 2023-02-14 |
0.0094 USDT |
5,440,434.4097 |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0096 USDT |
| 2023-02-13 |
0.0087 USDT |
9,343,977.8944 |
0.0090 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2023-02-12 |
0.0090 USDT |
11,353,790.5395 |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |
| 2023-02-11 |
0.0085 USDT |
12,571,288.2434 |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0087 USDT |
| 2023-02-10 |
0.0085 USDT |
4,764,519.5945 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0085 USDT |
| 2023-02-09 |
0.0087 USDT |
8,265,946.0079 |
0.0086 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-02-08 |
0.0090 USDT |
9,982,640.8265 |
0.0089 USDT |
0.0076 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-02-07 |
0.0077 USDT |
867,326.5863 |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0080 USDT |
| 2023-02-06 |
0.0074 USDT |
9,788,360.9118 |
0.0075 USDT |
0.0072 USDT |
0.0074 USDT |
0.0076 USDT |
| 2023-02-05 |
0.0075 USDT |
4,823,623.5149 |
0.0074 USDT |
0.0072 USDT |
0.0072 USDT |
0.0075 USDT |
| 2023-02-04 |
0.0074 USDT |
3,853,370.2559 |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
| 2023-02-03 |
0.0076 USDT |
3,289,270.7897 |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0076 USDT |
| 2023-02-02 |
0.0070 USDT |
8,845,034.2794 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0071 USDT |
| 2023-02-01 |
0.0068 USDT |
3,854,779.3613 |
0.0066 USDT |
0.0064 USDT |
0.0064 USDT |
0.0069 USDT |
| 2023-01-31 |
0.0065 USDT |
9,110,787.0400 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0066 USDT |
| 2023-01-30 |
0.0068 USDT |
2,843,974.8653 |
0.0068 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-01-29 |
0.0070 USDT |
11,551,886.2318 |
0.0071 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-01-28 |
0.0067 USDT |
8,299,752.6299 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0069 USDT |
| 2023-01-27 |
0.0065 USDT |
1,917,842.1911 |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0067 USDT |
| 2023-01-26 |
0.0066 USDT |
1,027,764.3918 |
0.0068 USDT |
0.0063 USDT |
0.0065 USDT |
0.0066 USDT |
| 2023-01-25 |
0.0067 USDT |
1,637,193.0853 |
0.0068 USDT |
0.0063 USDT |
0.0065 USDT |
0.0068 USDT |
| 2023-01-24 |
0.0071 USDT |
3,658,707.6775 |
0.0073 USDT |
0.0065 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-01-23 |
0.0072 USDT |
8,936,030.4954 |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0073 USDT |
| 2023-01-22 |
0.0071 USDT |
2,294,748.2365 |
0.0071 USDT |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |